Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 02, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2014 0.1150 0.1150 0.1150 0.1150 33,000 -0.01(-8.00%)
Mar 31, 2014 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 28, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Mar 24, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.