Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

77.00 +1.25 (+1.65%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 14.90 14.90 14.90 14.90 0 +0.01(+0.07%)
May 28, 2014 14.89 14.89 14.89 14.89 232 -0.13(-0.87%)
May 27, 2014 15.00 15.02 15.00 15.02 332 +0.56(+3.87%)
May 23, 2014 14.46 14.46 14.46 0 +0.79(+5.78%)
May 19, 2014 13.67 13.67 13.67 13.67 0 +0.21(+1.56%)
May 16, 2014 13.42 13.46 13.42 13.46 843 -0.02(-0.15%)
May 15, 2014 13.48 13.48 13.48 13.48 400 -0.99(-6.84%)
May 08, 2014 14.47 14.47 14.47 144 -0.18(-1.23%)
May 07, 2014 14.65 14.65 14.65 14.65 390 -0.27(-1.81%)
May 05, 2014 14.92 14.92 14.92 0 +0.33(+2.26%)
May 02, 2014 14.71 14.71 14.59 14.59 690 -0.27(-1.82%)
May 01, 2014 14.86 14.86 14.86 14.86 500 +0.78(+5.54%)
Apr 24, 2014 14.08 14.08 14.08 0 -0.67(-4.54%)
Apr 23, 2014 14.75 14.75 14.75 14.75 850 +0.79(+5.66%)
Apr 15, 2014 13.96 13.96 13.96 0 -2.18(-13.51%)
Apr 07, 2014 16.14 16.14 16.14 16.14 0 -0.20(-1.22%)
Apr 03, 2014 16.34 16.34 16.34 0 +0.42(+2.64%)
Mar 31, 2014 15.92 15.92 15.92 0 +0.00(+0.00%)
Mar 27, 2014 15.92 15.92 15.92 0 +0.75(+4.94%)
Mar 24, 2014 15.17 15.17 15.17 15.17 0 -0.70(-4.41%)
Mar 19, 2014 15.87 15.87 15.87 15.87 100 +0.15(+0.95%)
Mar 18, 2014 15.72 15.72 15.72 15.72 500 +0.24(+1.55%)
Mar 13, 2014 15.48 15.48 15.48 16 -0.32(-2.03%)
Mar 11, 2014 15.80 15.80 15.80 0 +0.07(+0.45%)
Mar 10, 2014 15.73 15.73 15.73 15.73 600 -0.09(-0.57%)
Mar 05, 2014 15.82 15.82 15.82 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.