Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.470 7.470 7.470 7.470 0 -0.04(-0.53%)
May 20, 2014 7.510 7.510 7.510 0 +0.00(+0.00%)
May 19, 2014 7.540 7.540 7.510 7.510 1,000 +0.00(+0.00%)
May 14, 2014 7.510 7.510 7.510 7.510 0 -0.24(-3.10%)
May 13, 2014 7.510 7.750 7.510 7.750 1,637 +0.24(+3.20%)
May 02, 2014 7.510 7.510 7.510 0 +0.01(+0.13%)
May 01, 2014 7.500 7.500 7.500 7.500 4,000 +0.05(+0.67%)
Apr 29, 2014 7.450 7.450 7.450 0 -0.30(-3.87%)
Apr 25, 2014 7.750 7.750 7.750 7.750 0 +0.39(+5.30%)
Apr 24, 2014 7.750 7.750 7.360 7.360 1,342 -0.14(-1.87%)
Apr 23, 2014 7.500 7.500 7.500 7.500 100 +0.29(+4.02%)
Apr 16, 2014 7.210 7.210 7.210 0 -0.69(-8.73%)
Apr 14, 2014 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 07, 2014 7.900 7.900 7.900 7.900 0 -0.10(-1.25%)
Apr 04, 2014 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Apr 02, 2014 8.100 8.100 8.100 0 +0.15(+1.89%)
Apr 01, 2014 7.940 7.950 7.940 7.950 600 +0.00(+0.00%)
Mar 28, 2014 7.950 7.950 7.950 7.950 0 +0.20(+2.58%)
Mar 26, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 25, 2014 7.750 7.750 7.750 7.750 2,000 +0.25(+3.33%)
Mar 24, 2014 7.500 7.500 7.500 7.500 1,377 +0.32(+4.46%)
Mar 21, 2014 7.500 7.500 7.180 7.180 2,477 -0.32(-4.27%)
Mar 19, 2014 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 18, 2014 7.180 7.500 7.180 7.500 2,528 -0.30(-3.85%)
Mar 14, 2014 7.800 7.800 7.800 0 -0.20(-2.50%)
Mar 10, 2014 8.000 8.000 8.000 0 +0.15(+1.91%)
Mar 06, 2014 7.850 7.850 7.850 0 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.