Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1146 1160 1141 1143 0 -6.61(-0.57%)
May 30, 2013 1147 1161 1143 1150 0 +5.41(+0.47%)
May 29, 2013 1141 1151 1134 1145 0 -3.55(-0.31%)
May 28, 2013 1144 1157 1139 1148 0 +14.86(+1.31%)
May 24, 2013 1133 1133 1133 0 -4.84(-0.43%)
May 23, 2013 1131 1148 1125 1138 0 +0.80(+0.07%)
May 22, 2013 1150 1157 1132 1137 0 -14.30(-1.24%)
May 21, 2013 1152 1160 1144 1152 0 +0.01(+0.00%)
May 20, 2013 1148 1159 1145 1152 0 +0.07(+0.01%)
May 17, 2013 1140 1155 1135 1152 0 +15.94(+1.40%)
May 16, 2013 1133 1147 1126 1136 0 +3.15(+0.28%)
May 15, 2013 1121 1135 1118 1133 0 +18.60(+1.67%)
May 13, 2013 1115 1122 1107 1114 0 -4.13(-0.37%)
May 10, 2013 1112 1119 1107 1118 0 +8.04(+0.72%)
May 09, 2013 1111 1121 1104 1110 0 -4.23(-0.38%)
May 08, 2013 1104 1117 1098 1114 0 +6.72(+0.61%)
May 07, 2013 1113 1118 1102 1108 0 -4.41(-0.40%)
May 06, 2013 1108 1117 1100 1112 0 +4.64(+0.42%)
May 03, 2013 1105 1112 1096 1107 0 +8.25(+0.75%)
May 02, 2013 1084 1102 1080 1099 0 +13.29(+1.22%)
May 01, 2013 1088 1097 1079 1086 0 -5.85(-0.54%)
Apr 30, 2013 1078 1094 1072 1092 0 +13.47(+1.25%)
Apr 29, 2013 1061 1083 1059 1078 0 +19.09(+1.80%)
Apr 26, 2013 1060 1066 1051 1059 0 -2.11(-0.20%)
Apr 25, 2013 1063 1077 1055 1061 0 +0.28(+0.03%)
Apr 24, 2013 1047 1068 1045 1061 0 +13.91(+1.33%)
Apr 23, 2013 1042 1057 1036 1047 0 +7.72(+0.74%)
Apr 22, 2013 1036 1049 1022 1039 0 +10.12(+0.98%)
Apr 19, 2013 1024 1044 1013 1029 0 -3.57(-0.35%)
Apr 18, 2013 1045 1049 1025 1033 0 -8.93(-0.86%)
Apr 17, 2013 1048 1053 1036 1042 0 -13.16(-1.25%)
Apr 16, 2013 1046 1058 1041 1055 0 +15.14(+1.46%)
Apr 15, 2013 1046 1056 1037 1040 0 -11.15(-1.06%)
Apr 12, 2013 1052 1055 1041 1051 0 -4.01(-0.38%)
Apr 11, 2013 1056 1062 1046 1055 0 -16.18(-1.51%)
Apr 10, 2013 1057 1075 1052 1071 0 +18.01(+1.71%)
Apr 09, 2013 1039 1059 1036 1053 0 +15.85(+1.53%)
Apr 08, 2013 1037 1040 1028 1037 0 -0.65(-0.06%)
Apr 05, 2013 1033 1041 1024 1038 0 -8.42(-0.80%)
Apr 04, 2013 1048 1052 1038 1046 0 -3.47(-0.33%)
Apr 03, 2013 1060 1064 1046 1050 0 -10.16(-0.96%)
Apr 02, 2013 1054 1064 1049 1060 0 +6.58(+0.62%)
Apr 01, 2013 1055 1059 1045 1053 0 -2.40(-0.23%)
Mar 28, 2013 1056 1056 1056 0 +4.70(+0.45%)
Mar 27, 2013 1046 1057 1042 1051 0 -0.72(-0.07%)
Mar 26, 2013 1048 1056 1045 1052 0 +7.88(+0.75%)
Mar 25, 2013 1054 1058 1039 1044 0 -6.72(-0.64%)
Mar 22, 2013 1052 1057 1044 1051 0 +1.22(+0.12%)
Mar 21, 2013 1054 1060 1044 1049 0 -24.80(-2.31%)
Mar 20, 2013 1077 1081 1069 1074 0 +4.42(+0.41%)
Mar 19, 2013 1073 1079 1062 1070 0 -0.15(-0.01%)
Mar 18, 2013 1066 1078 1063 1070 0 -4.31(-0.40%)
Mar 15, 2013 1076 1081 1069 1074 0 -4.90(-0.45%)
Mar 14, 2013 1072 1082 1066 1079 0 +11.21(+1.05%)
Mar 13, 2013 1066 1073 1060 1068 0 +2.49(+0.23%)
Mar 12, 2013 1066 1070 1057 1065 0 -3.19(-0.30%)
Mar 11, 2013 1066 1072 1060 1069 0 +1.74(+0.16%)
Mar 08, 2013 1072 1076 1062 1067 0 -2.02(-0.19%)
Mar 07, 2013 1068 1074 1064 1069 0 +1.90(+0.18%)
Mar 06, 2013 1064 1073 1056 1067 0 +3.59(+0.34%)
Mar 05, 2013 1056 1069 1054 1063 0 +12.64(+1.20%)
Mar 04, 2013 1038 1052 1034 1051 0 +10.93(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.