Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0016 0.0017 0.0013 0.0016 1,648,737 +0.00(+6.67%)
May 30, 2012 0.0018 0.0018 0.0013 0.0015 775,563 -0.00(-16.67%)
May 29, 2012 0.0015 0.0018 0.0011 0.0018 3,814,237 +0.00(+50.00%)
May 25, 2012 0.0010 0.0012 0.0009 0.0012 4,022,000 +0.00(+20.00%)
May 24, 2012 0.0011 0.0011 0.0010 0.0010 1,210,000 -0.00(-16.67%)
May 23, 2012 0.0011 0.0012 0.0011 0.0012 1,530,800 -0.00(-29.41%)
May 18, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 17, 2012 0.0018 0.0018 0.0013 0.0017 605,000 +0.00(+41.67%)
May 16, 2012 0.0016 0.0016 0.0012 0.0012 260,000 -0.00(-25.00%)
May 15, 2012 0.0018 0.0018 0.0016 0.0016 296,050 -0.00(-11.11%)
May 14, 2012 0.0019 0.0019 0.0018 0.0018 600,000 -0.00(-18.18%)
May 11, 2012 0.0017 0.0022 0.0017 0.0022 215,000 +0.00(+10.00%)
May 10, 2012 0.0020 0.0022 0.0020 0.0020 1,360,000 +0.00(+25.00%)
May 09, 2012 0.0014 0.0021 0.0014 0.0016 7,137,286 +0.00(+14.29%)
May 08, 2012 0.0018 0.0018 0.0014 0.0014 2,825,576 -0.00(-30.00%)
May 07, 2012 0.0013 0.0023 0.0013 0.0020 739,500 +0.00(+5.26%)
May 04, 2012 0.0024 0.0026 0.0017 0.0019 2,105,000 -0.00(-5.00%)
May 03, 2012 0.0022 0.0022 0.0020 0.0020 2,394,710 +0.00(+0.00%)
May 02, 2012 0.0019 0.0024 0.0015 0.0020 2,103,714 +0.00(+11.11%)
May 01, 2012 0.0024 0.0024 0.0016 0.0018 3,822,985 -0.00(-21.74%)
Apr 30, 2012 0.0025 0.0030 0.0019 0.0023 4,277,829 -0.00(-8.00%)
Apr 27, 2012 0.0042 0.0045 0.0021 0.0025 12,605,500 -0.00(-37.50%)
Apr 26, 2012 0.0040 0.0050 0.0036 0.0040 7,238,772 +0.00(+0.00%)
Apr 25, 2012 0.0039 0.0044 0.0027 0.0040 10,069,759 +0.00(+8.11%)
Apr 24, 2012 0.0026 0.0037 0.0026 0.0037 7,896,821 +0.00(+37.04%)
Apr 23, 2012 0.0018 0.0028 0.0018 0.0027 4,424,475 +0.00(+50.00%)
Apr 20, 2012 0.0015 0.0020 0.0015 0.0018 2,792,000 +0.00(+63.64%)
Apr 19, 2012 0.0011 0.0012 0.0011 0.0011 1,275,000 +0.00(+10.00%)
Apr 18, 2012 0.0010 0.0010 0.0009 0.0010 730,000 +0.00(+25.00%)
Apr 17, 2012 0.0010 0.0013 0.0008 0.0008 3,418,000 -0.00(-38.46%)
Apr 16, 2012 0.0013 0.0013 0.0010 0.0013 210,300 -0.00(-18.75%)
Apr 13, 2012 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Apr 12, 2012 0.0014 0.0017 0.0014 0.0017 589,000 +0.00(+21.43%)
Apr 11, 2012 0.0013 0.0014 0.0013 0.0014 411,750 +0.00(+7.69%)
Apr 10, 2012 0.0015 0.0020 0.0011 0.0013 4,226,830 -0.00(-43.48%)
Apr 09, 2012 0.0023 0.0026 0.0015 0.0023 2,773,200 -0.00(-8.00%)
Apr 05, 2012 0.0018 0.0029 0.0018 0.0025 1,123,510 +0.00(+38.89%)
Apr 04, 2012 0.0026 0.0026 0.0015 0.0018 1,702,661 -0.00(-43.75%)
Apr 03, 2012 0.0023 0.0032 0.0020 0.0032 3,747,774 +0.00(+77.78%)
Apr 02, 2012 0.0010 0.0019 0.0010 0.0018 2,232,950 +0.00(+80.00%)
Mar 30, 2012 0.0009 0.0010 0.0009 0.0010 120,641 +0.00(+0.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Mar 28, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Mar 27, 2012 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Mar 23, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2012 0.0008 0.0009 0.0008 0.0009 1,013,000 +0.00(+0.00%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Mar 20, 2012 0.0006 0.0006 0.0005 0.0005 1,690,000 -0.00(-28.57%)
Mar 19, 2012 0.0007 0.0007 0.0007 0.0007 1,005,000 -0.00(-12.50%)
Mar 16, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0008 0.0006 0.0008 2,045,000 -0.00(-11.11%)
Mar 13, 2012 0.0008 0.0009 0.0006 0.0009 2,940,000 -0.00(-10.00%)
Mar 08, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 07, 2012 0.0006 0.0012 0.0006 0.0012 3,385,903 +0.00(+100.00%)
Mar 06, 2012 0.0009 0.0009 0.0006 0.0006 6,600,000 -0.00(-33.33%)
Mar 05, 2012 0.0009 0.0009 0.0009 0.0009 540,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.