Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 2.500 2.500 2.500 0 +0.05(+2.04%)
Mar 29, 2011 2.450 2.450 2.250 2.450 19,990 +0.00(+0.00%)
Mar 28, 2011 2.050 2.450 2.050 2.450 31,575 +0.20(+8.89%)
Mar 25, 2011 2.200 2.250 2.200 2.250 8,684 +0.05(+2.27%)
Mar 24, 2011 2.170 2.200 2.170 2.200 9,750 +0.05(+2.33%)
Mar 23, 2011 2.060 2.150 2.060 2.150 3,500 +0.03(+1.42%)
Mar 22, 2011 2.050 2.150 2.050 2.120 21,600 +0.06(+2.91%)
Mar 21, 2011 2.120 2.120 2.060 2.060 400 -0.06(-2.83%)
Mar 18, 2011 2.080 2.120 2.080 2.120 6,300 +0.07(+3.41%)
Mar 17, 2011 2.000 2.050 2.000 2.050 23,654 +0.00(+0.00%)
Mar 16, 2011 2.050 2.050 2.030 2.050 13,100 +0.00(+0.00%)
Mar 15, 2011 2.020 2.050 2.020 2.050 6,970 +0.01(+0.49%)
Mar 14, 2011 2.050 2.050 2.040 2.040 24,566 +0.00(+0.00%)
Mar 11, 2011 2.000 2.040 2.000 2.040 3,000 -0.02(-0.97%)
Mar 10, 2011 2.000 2.060 2.000 2.060 6,825 +0.04(+1.98%)
Mar 09, 2011 2.020 2.040 2.020 2.020 12,521 +0.00(+0.00%)
Mar 08, 2011 2.050 2.050 2.020 2.020 7,000 -0.03(-1.46%)
Mar 07, 2011 2.000 2.060 2.000 2.050 55,408 +0.00(+0.00%)
Mar 04, 2011 2.050 2.050 2.020 2.050 14,806 +0.00(+0.00%)
Mar 03, 2011 2.040 2.050 2.040 2.050 3,350 +0.03(+1.49%)
Mar 02, 2011 2.020 2.020 2.020 2.020 2,550 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.