Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.230 2.230 2.230 2.230 592 -0.18(-7.47%)
May 28, 2010 2.380 2.410 2.380 2.410 600 +0.11(+4.78%)
May 27, 2010 2.300 2.300 2.300 48 +0.00(+0.00%)
May 26, 2010 2.300 2.450 2.290 2.300 17,029 -0.05(-2.13%)
May 25, 2010 2.350 2.350 2.350 13 +0.00(+0.00%)
May 21, 2010 2.350 2.350 2.350 2.350 7 +0.00(+0.00%)
May 20, 2010 2.350 2.430 2.350 2.350 904 -0.08(-3.29%)
May 19, 2010 2.400 2.430 2.400 2.430 7,742 -0.06(-2.41%)
May 18, 2010 2.600 2.600 2.490 2.490 11,048 -0.01(-0.40%)
May 17, 2010 2.600 2.600 2.500 2.500 1,041 -0.20(-7.41%)
May 14, 2010 2.700 2.700 2.700 2.700 1,384 -0.05(-1.82%)
May 13, 2010 2.400 2.770 2.400 2.750 1,000 +0.10(+3.77%)
May 12, 2010 2.650 2.650 2.650 2.650 1,854 +0.19(+7.72%)
May 11, 2010 2.520 2.520 2.460 2.460 7,607 -0.06(-2.38%)
May 10, 2010 2.840 2.580 2.460 2.520 12,806 +0.15(+6.33%)
May 07, 2010 2.500 2.500 2.370 2.370 5,506 +0.04(+1.72%)
May 06, 2010 2.780 2.800 2.330 2.330 11,530 -0.17(-6.80%)
May 05, 2010 2.580 2.580 2.500 2.500 364 -0.37(-12.89%)
May 04, 2010 2.850 2.870 2.600 2.870 1,577 +0.00(+0.00%)
May 03, 2010 2.950 2.950 2.800 2.870 2,879 -0.08(-2.71%)
Apr 30, 2010 2.900 3.100 2.610 2.950 16,304 +0.35(+13.46%)
Apr 29, 2010 2.500 2.600 2.450 2.600 4,491 +0.13(+5.26%)
Apr 28, 2010 2.250 2.470 2.160 2.470 6,085 +0.22(+9.78%)
Apr 27, 2010 2.230 2.370 2.230 2.250 7,661 +0.06(+2.74%)
Apr 26, 2010 2.170 2.320 2.170 2.190 5,078 +0.09(+4.29%)
Apr 23, 2010 2.090 2.100 2.090 2.100 5,938 -0.02(-0.94%)
Apr 22, 2010 2.120 2.120 2.120 2.120 135 +0.00(+0.00%)
Apr 21, 2010 2.150 2.160 2.120 2.120 2,731 -0.09(-4.07%)
Apr 20, 2010 2.300 2.300 2.120 2.210 2,493 -0.08(-3.49%)
Apr 19, 2010 2.140 2.290 2.140 2.290 1,430 +0.12(+5.53%)
Apr 16, 2010 2.410 2.410 2.140 2.170 3,478 -0.07(-3.13%)
Apr 15, 2010 2.280 2.340 2.240 2.240 3,269 +0.18(+8.74%)
Apr 14, 2010 2.110 2.110 2.040 2.060 6,609 -0.20(-8.85%)
Apr 13, 2010 2.430 2.460 2.240 2.260 52,435 -0.26(-10.32%)
Apr 12, 2010 2.500 2.520 2.380 2.520 3,475 +0.09(+3.70%)
Apr 09, 2010 2.350 2.430 2.350 2.430 1,568 +0.20(+8.97%)
Apr 08, 2010 2.290 2.290 2.230 2.230 636 -0.06(-2.62%)
Apr 07, 2010 2.290 2.290 2.290 2.290 98 +0.00(+0.00%)
Apr 06, 2010 2.320 2.320 2.290 2.290 1,455 -0.01(-0.43%)
Apr 05, 2010 2.370 2.390 2.300 2.300 5,352 -0.14(-5.74%)
Apr 01, 2010 2.440 2.440 2.440 0 +0.00(+0.00%)
Mar 31, 2010 2.550 2.550 2.440 2.440 1,614 +0.00(+0.00%)
Mar 30, 2010 2.650 2.650 2.340 2.440 4,579 -0.24(-8.96%)
Mar 29, 2010 2.900 2.900 2.680 2.680 34,240 -0.25(-8.53%)
Mar 26, 2010 3.210 3.210 2.900 2.930 7,842 -0.31(-9.57%)
Mar 25, 2010 3.060 3.250 3.060 3.240 4,474 +0.24(+8.00%)
Mar 24, 2010 2.800 3.070 2.800 3.000 3,562 -0.07(-2.28%)
Mar 23, 2010 3.100 3.250 3.040 3.070 24,847 -0.20(-6.12%)
Mar 22, 2010 3.150 3.360 3.150 3.270 4,771 +0.06(+1.87%)
Mar 19, 2010 2.910 3.220 2.910 3.210 12,281 +0.30(+10.31%)
Mar 18, 2010 3.110 3.110 2.820 2.910 27,851 -0.30(-9.35%)
Mar 17, 2010 3.180 3.210 3.110 3.210 14,228 -0.06(-1.83%)
Mar 16, 2010 3.370 3.460 3.200 3.270 10,592 +0.04(+1.24%)
Mar 15, 2010 4.000 3.430 3.160 3.230 95,535 -0.92(-22.17%)
Mar 12, 2010 1.700 5.360 1.670 4.150 229,982 +2.60(+167.74%)
Mar 11, 2010 1.550 1.550 1.550 1.550 9,126 -0.03(-1.90%)
Mar 10, 2010 1.580 1.580 1.580 1.580 1,299 -0.04(-2.47%)
Mar 09, 2010 1.630 1.640 1.620 1.620 5,442 +0.05(+3.18%)
Mar 08, 2010 1.570 1.570 1.570 1.570 391 +0.02(+1.29%)
Mar 05, 2010 1.590 1.590 1.550 1.550 4,428 -0.05(-3.13%)
Mar 04, 2010 1.550 1.600 1.550 1.600 4,837 +0.00(+0.00%)
Mar 03, 2010 1.640 1.660 1.510 1.600 11,622 +0.04(+2.56%)
Mar 02, 2010 1.560 1.560 1.500 1.560 17,058 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.