Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.363 6.363 6.101 6.101 802 -0.28(-4.45%)
May 28, 2009 6.572 6.572 6.385 6.385 4,816 +0.03(+0.47%)
May 26, 2009 6.355 6.355 6.355 6.355 0 +0.32(+5.33%)
May 22, 2009 6.123 6.131 6.034 6.034 1,629 -0.10(-1.59%)
May 21, 2009 6.138 6.141 6.131 6.131 1,872 -0.22(-3.53%)
May 20, 2009 6.363 6.542 6.355 6.355 6,536 +0.00(+0.00%)
May 19, 2009 6.460 6.654 6.340 6.355 20,329 -0.10(-1.62%)
May 18, 2009 6.206 6.460 6.206 6.460 8,158 +0.26(+4.15%)
May 15, 2009 6.206 6.206 6.203 6.203 936 +0.11(+1.79%)
May 14, 2009 6.056 6.236 5.937 6.094 6,714 +0.52(+9.40%)
May 11, 2009 5.570 5.570 5.570 5.570 0 +0.07(+1.36%)
May 07, 2009 5.495 5.495 5.495 5.495 0 -0.11(-2.00%)
May 05, 2009 5.608 5.608 5.608 5.608 0 +0.37(+7.14%)
May 04, 2009 5.234 5.234 5.234 5.234 668 +0.12(+2.34%)
Apr 30, 2009 5.114 5.114 5.114 5.114 0 -0.08(-1.58%)
Apr 29, 2009 5.271 5.271 5.196 5.196 3,088 -0.23(-4.27%)
Apr 27, 2009 5.869 5.428 5.428 5.428 2,139 -0.17(-3.07%)
Apr 24, 2009 5.608 5.608 4.673 5.600 5,765 +0.40(+7.77%)
Apr 23, 2009 4.778 5.368 4.778 5.196 1,471 +0.34(+7.09%)
Apr 22, 2009 5.361 6.243 4.598 4.852 12,627 -0.71(-12.77%)
Apr 21, 2009 4.434 5.563 4.419 5.563 3,343 +1.22(+28.06%)
Apr 20, 2009 4.344 4.344 4.344 4.344 4,012 -0.14(-3.17%)
Apr 17, 2009 4.860 4.860 4.486 4.486 3,744 -0.37(-7.69%)
Apr 15, 2009 4.673 4.860 4.673 4.860 2,674 +0.47(+10.73%)
Apr 14, 2009 4.613 4.613 4.389 4.389 267 +0.07(+1.56%)
Apr 13, 2009 4.322 4.322 4.322 4.322 262 -0.16(-3.51%)
Apr 09, 2009 4.486 4.486 4.479 4.479 779 -0.01(-0.17%)
Apr 06, 2009 4.247 4.486 4.112 4.486 3,744 -0.19(-4.15%)
Apr 03, 2009 4.680 4.680 4.680 4.680 2,281 -0.21(-4.28%)
Apr 02, 2009 4.785 4.890 4.785 4.890 7,076 +0.13(+2.83%)
Apr 01, 2009 5.234 5.234 4.598 4.755 3,564 -0.10(-2.00%)
Mar 31, 2009 5.608 5.608 4.733 4.853 2,273 -0.01(-0.15%)
Mar 30, 2009 4.860 4.860 4.860 4.860 4,146 +0.37(+8.33%)
Mar 25, 2009 4.112 4.486 4.486 4.486 18,590 +0.75(+20.00%)
Mar 20, 2009 3.738 3.738 3.738 3.738 0 +0.07(+1.83%)
Mar 19, 2009 3.656 3.738 3.656 3.671 7,516 +0.04(+1.24%)
Mar 18, 2009 3.327 3.626 3.327 3.626 1,337 +0.33(+9.98%)
Mar 17, 2009 3.551 3.641 3.290 3.297 3,649 +0.01(+0.23%)
Mar 16, 2009 3.282 3.365 3.252 3.290 2,554 -0.22(-6.38%)
Mar 12, 2009 3.387 3.514 3.514 3.514 9,284 -0.07(-2.08%)
Mar 11, 2009 3.376 3.589 3.376 3.589 534 +0.34(+10.34%)
Mar 10, 2009 3.178 3.252 2.894 3.252 3,930 -0.04(-1.36%)
Mar 06, 2009 2.991 3.297 3.297 3.297 18,457 +0.87(+35.69%)
Mar 05, 2009 2.445 2.542 2.430 2.430 2,608 -0.56(-18.75%)
Mar 04, 2009 3.073 3.118 2.991 2.991 16,900 -0.46(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.