Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3300 0.3500 0.3300 0.3300 32,500 +0.00(+0.00%)
May 29, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
May 28, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3200 0.3200 2,400 +0.01(+3.23%)
May 22, 2008 0.3500 0.3500 0.3100 0.3100 40,000 -0.06(-16.22%)
May 21, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 19, 2008 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
May 16, 2008 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
May 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2008 0.3700 0.3700 0.3700 0.3700 1,800 -0.01(-2.63%)
May 13, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2008 0.3800 0.3800 0.3800 0.3800 30,000 +0.01(+2.70%)
May 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 06, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 05, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 02, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 30, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Apr 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.3800 0.3500 0.3500 9,500 -0.03(-7.89%)
Apr 23, 2008 0.3800 0.3800 0.3800 0.3800 7,000 +0.02(+5.56%)
Apr 22, 2008 0.3800 0.3800 0.3600 0.3600 19,000 -0.08(-18.18%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 17, 2008 0.3300 0.4400 0.3300 0.4400 4,500 +0.10(+29.41%)
Apr 16, 2008 0.3400 0.3400 0.3400 0.3400 25,500 +0.00(+0.00%)
Apr 15, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 14, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2008 0.3400 0.3400 0.3400 0.3400 35,000 +0.01(+3.03%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2008 0.3300 0.3300 0.3300 0.3300 62,000 +0.00(+0.00%)
Apr 03, 2008 0.3300 0.3300 0.3300 0.3300 75,000 -0.01(-2.94%)
Apr 02, 2008 0.3300 0.3400 0.3300 0.3400 70,000 +0.01(+3.03%)
Apr 01, 2008 0.3200 0.3300 0.3200 0.3300 13,727 +0.00(+0.00%)
Mar 31, 2008 0.3250 0.3500 0.3250 0.3300 209,500 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Mar 27, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Mar 26, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2008 0.3300 0.3300 0.3200 0.3300 35,500 +0.00(+0.00%)
Mar 24, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Mar 21, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 14, 2008 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 10,000 -0.01(-2.94%)
Mar 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 107,000 +0.00(+0.00%)
Mar 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2008 0.3400 0.3400 0.3350 0.3400 101,500 +0.01(+3.03%)
Mar 04, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.