Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8900 0.8900 0.8300 0.8300 12,900 -0.06(-6.74%)
May 30, 2007 0.8300 0.8900 0.8300 0.8900 52,700 +0.06(+7.23%)
May 29, 2007 0.8300 0.8300 0.7500 0.8300 179,200 -0.05(-5.68%)
May 25, 2007 0.8900 0.8900 0.8800 0.8800 20,000 -0.02(-2.22%)
May 24, 2007 0.9100 0.9100 0.9000 0.9000 12,800 +0.00(+0.00%)
May 23, 2007 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
May 22, 2007 0.9500 0.9500 0.9000 0.9000 53,500 -0.04(-4.26%)
May 21, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.00(+0.00%)
May 18, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.04(+4.44%)
May 17, 2007 0.9100 0.9200 0.9000 0.9000 38,500 -0.03(-3.23%)
May 16, 2007 0.9300 0.9300 0.9200 0.9300 17,500 +0.03(+3.33%)
May 15, 2007 0.9100 0.9100 0.9000 0.9000 18,150 -0.05(-5.26%)
May 14, 2007 0.9700 0.9800 0.9500 0.9500 43,300 +0.00(+0.00%)
May 11, 2007 0.9600 0.9700 0.9300 0.9500 56,300 -0.04(-4.04%)
May 10, 2007 0.9500 1.000 0.9400 0.9900 119,000 +0.07(+7.61%)
May 09, 2007 0.9400 0.9400 0.9200 0.9200 9,500 -0.04(-4.17%)
May 08, 2007 1.000 1.000 0.9100 0.9600 124,525 -0.04(-4.00%)
May 07, 2007 1.060 1.060 1.000 1.000 91,500 -0.04(-3.85%)
May 04, 2007 1.060 1.060 1.000 1.040 111,550 +0.00(+0.00%)
May 03, 2007 1.040 1.070 1.040 1.040 9,800 -0.04(-3.70%)
May 02, 2007 0.9900 1.080 0.9900 1.080 23,700 +0.08(+8.00%)
May 01, 2007 0.9900 1.050 0.9900 1.000 31,300 +0.00(+0.00%)
Apr 30, 2007 1.000 1.000 0.9800 1.000 117,000 +0.00(+0.00%)
Apr 27, 2007 1.000 1.000 0.9900 1.000 260,800 +0.00(+0.00%)
Apr 26, 2007 1.100 1.100 1.000 1.000 169,300 -0.05(-4.76%)
Apr 25, 2007 1.050 1.050 1.000 1.050 695,612 -0.03(-2.78%)
Apr 24, 2007 1.080 1.080 1.080 1.080 10,000 -0.02(-1.82%)
Apr 23, 2007 1.090 1.100 1.090 1.100 52,000 +0.08(+7.84%)
Apr 20, 2007 1.050 1.140 1.020 1.020 126,800 -0.04(-3.77%)
Apr 19, 2007 0.9900 1.130 0.9700 1.060 126,000 +0.01(+0.95%)
Apr 18, 2007 1.030 1.050 1.000 1.050 67,900 +0.00(+0.00%)
Apr 17, 2007 1.060 1.130 1.050 1.050 76,000 -0.05(-4.55%)
Apr 16, 2007 1.080 1.110 1.030 1.100 114,300 +0.08(+7.84%)
Apr 13, 2007 1.010 1.050 1.000 1.020 94,500 -0.05(-4.67%)
Apr 12, 2007 1.080 1.080 1.000 1.070 37,000 +0.00(+0.00%)
Apr 11, 2007 1.070 1.070 1.050 1.070 17,800 -0.03(-2.73%)
Apr 10, 2007 1.140 1.190 1.060 1.100 217,750 -0.01(-0.90%)
Apr 09, 2007 1.050 1.110 1.010 1.110 271,450 +0.11(+11.00%)
Apr 05, 2007 1.040 1.050 0.9800 1.000 432,500 +0.03(+3.09%)
Apr 04, 2007 0.9500 0.9900 0.9500 0.9700 156,650 +0.03(+3.19%)
Apr 03, 2007 0.9100 1.000 0.8500 0.9400 243,600 +0.03(+3.30%)
Apr 02, 2007 0.9000 0.9800 0.8700 0.9100 185,172 +0.01(+1.11%)
Mar 30, 2007 1.000 1.000 0.9000 0.9000 117,700 -0.10(-10.00%)
Mar 29, 2007 1.040 1.040 0.9400 1.000 139,600 +0.00(+0.00%)
Mar 28, 2007 1.020 1.050 1.000 1.000 129,800 -0.02(-1.96%)
Mar 27, 2007 1.050 1.050 1.010 1.020 116,535 -0.04(-3.77%)
Mar 26, 2007 1.020 1.080 1.020 1.060 56,000 +0.03(+2.91%)
Mar 23, 2007 1.010 1.050 1.010 1.030 13,265 -0.02(-1.90%)
Mar 22, 2007 1.030 1.050 1.000 1.050 91,700 +0.01(+0.96%)
Mar 21, 2007 1.040 1.140 0.9900 1.040 184,050 -0.02(-1.89%)
Mar 20, 2007 1.150 1.180 0.9100 1.060 283,750 -0.14(-11.67%)
Mar 19, 2007 1.260 1.260 1.100 1.200 136,700 -0.01(-0.83%)
Mar 16, 2007 1.250 1.270 1.200 1.210 109,375 -0.02(-1.63%)
Mar 15, 2007 1.250 1.250 1.200 1.230 66,100 -0.03(-2.38%)
Mar 14, 2007 1.230 1.260 1.110 1.260 446,635 +0.00(+0.00%)
Mar 13, 2007 1.280 1.300 1.250 1.260 179,300 -0.06(-4.55%)
Mar 12, 2007 1.310 1.330 1.300 1.320 77,800 +0.02(+1.54%)
Mar 09, 2007 1.310 1.320 1.290 1.300 131,350 -0.01(-0.76%)
Mar 08, 2007 1.340 1.340 1.270 1.310 156,000 -0.04(-2.96%)
Mar 07, 2007 1.390 1.390 1.300 1.350 193,921 -0.02(-1.46%)
Mar 06, 2007 1.400 1.400 1.350 1.370 96,580 +0.01(+0.74%)
Mar 05, 2007 1.390 1.400 1.340 1.360 196,000 +0.01(+0.74%)
Mar 02, 2007 1.490 1.490 1.350 1.350 277,600 -0.14(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.