Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 64.01 65.26 63.59 65.20 989,814 +1.58(+2.48%)
May 28, 2020 63.57 64.32 62.91 63.62 1,542,623 +0.28(+0.44%)
May 27, 2020 63.46 63.58 60.43 63.34 1,184,832 -0.83(-1.30%)
May 26, 2020 66.17 66.17 62.87 64.17 1,783,696 -1.42(-2.16%)
May 22, 2020 65.86 66.26 65.26 65.59 1,030,023 -0.09(-0.13%)
May 21, 2020 66.60 66.71 65.06 65.68 1,248,826 -0.74(-1.12%)
May 20, 2020 64.96 66.73 64.60 66.42 1,501,901 +2.39(+3.73%)
May 19, 2020 65.98 66.37 63.95 64.03 1,045,348 -1.66(-2.53%)
May 18, 2020 66.48 67.25 65.16 65.69 963,470 -0.13(-0.19%)
May 15, 2020 64.33 66.65 64.15 65.81 1,576,310 +1.30(+2.01%)
May 14, 2020 64.13 65.33 62.67 64.52 1,340,562 +0.05(+0.08%)
May 13, 2020 67.54 67.57 63.47 64.46 1,817,240 -2.73(-4.06%)
May 12, 2020 69.56 69.56 67.19 67.20 1,719,222 -1.63(-2.38%)
May 11, 2020 66.24 69.37 66.24 68.83 1,494,992 +2.23(+3.35%)
May 08, 2020 65.48 66.81 64.96 66.60 914,674 +1.80(+2.78%)
May 07, 2020 65.07 65.49 62.67 64.80 1,284,707 +0.46(+0.71%)
May 06, 2020 60.74 64.64 60.68 64.34 2,116,474 +3.83(+6.33%)
May 05, 2020 58.22 60.76 58.22 60.51 1,934,399 +2.32(+3.99%)
May 04, 2020 56.07 58.42 55.44 58.19 1,863,011 +2.24(+3.99%)
May 01, 2020 50.28 56.02 50.28 55.95 2,021,073 +0.62(+1.13%)
Apr 30, 2020 52.16 56.31 51.34 55.33 2,071,929 +3.40(+6.54%)
Apr 29, 2020 51.18 52.55 50.33 51.93 1,402,832 +1.58(+3.14%)
Apr 28, 2020 51.84 51.99 50.05 50.35 731,014 -1.01(-1.97%)
Apr 27, 2020 50.29 51.78 50.00 51.36 1,138,763 +1.73(+3.48%)
Apr 24, 2020 52.09 52.09 49.22 49.64 1,533,494 -1.94(-3.76%)
Apr 23, 2020 51.24 52.52 51.24 51.57 1,211,477 +0.46(+0.90%)
Apr 22, 2020 50.16 51.23 49.56 51.11 702,321 +1.84(+3.73%)
Apr 21, 2020 50.20 50.45 49.20 49.27 889,390 -1.82(-3.57%)
Apr 20, 2020 52.38 52.38 50.44 51.10 915,774 -1.48(-2.82%)
Apr 17, 2020 53.57 53.57 52.33 52.58 1,270,389 +0.45(+0.87%)
Apr 16, 2020 49.90 52.48 49.83 52.13 1,344,249 +2.58(+5.21%)
Apr 15, 2020 48.58 50.28 48.18 49.55 1,024,603 +0.54(+1.11%)
Apr 14, 2020 47.87 49.04 46.82 49.00 884,266 +2.07(+4.40%)
Apr 13, 2020 47.06 47.49 46.56 46.94 604,955 -0.45(-0.94%)
Apr 09, 2020 49.26 49.35 47.15 47.38 828,355 -1.55(-3.17%)
Apr 08, 2020 48.12 49.07 46.66 48.94 820,722 +1.33(+2.78%)
Apr 07, 2020 48.79 49.06 47.20 47.61 731,055 -0.23(-0.48%)
Apr 06, 2020 47.18 48.22 46.57 47.84 596,594 +2.01(+4.38%)
Apr 03, 2020 46.61 46.85 44.87 45.84 793,383 -1.09(-2.32%)
Apr 02, 2020 45.53 47.12 44.30 46.92 584,452 +1.33(+2.91%)
Apr 01, 2020 45.68 46.30 44.39 45.60 771,314 -1.03(-2.21%)
Mar 31, 2020 46.76 47.91 45.90 46.63 1,156,485 -0.29(-0.61%)
Mar 30, 2020 45.34 47.19 44.93 46.92 803,435 +1.57(+3.47%)
Mar 27, 2020 44.82 46.56 43.18 45.34 751,091 -0.47(-1.04%)
Mar 26, 2020 42.64 45.93 42.34 45.82 1,080,717 +3.40(+8.02%)
Mar 25, 2020 41.63 43.01 40.41 42.42 835,992 +0.64(+1.54%)
Mar 24, 2020 43.19 45.18 40.28 41.77 1,198,687 -0.11(-0.27%)
Mar 23, 2020 41.13 42.56 38.16 41.89 1,444,717 +0.76(+1.84%)
Mar 20, 2020 40.46 43.87 40.33 41.13 1,201,664 +0.21(+0.50%)
Mar 19, 2020 40.39 42.20 38.89 40.92 905,713 +0.42(+1.03%)
Mar 18, 2020 39.68 42.27 38.76 40.51 1,167,826 -1.18(-2.82%)
Mar 17, 2020 40.43 42.99 39.80 41.68 1,514,321 +2.05(+5.17%)
Mar 16, 2020 40.95 43.29 39.37 39.63 1,432,912 -4.54(-10.27%)
Mar 13, 2020 41.27 44.17 40.11 44.17 2,255,713 +3.23(+7.89%)
Mar 12, 2020 42.26 43.25 40.56 40.94 1,837,497 -3.47(-7.81%)
Mar 11, 2020 45.35 45.63 43.93 44.41 1,625,947 -1.82(-3.94%)
Mar 10, 2020 47.24 47.50 44.85 46.23 1,514,638 -0.17(-0.36%)
Mar 09, 2020 45.30 47.28 45.14 46.39 1,380,072 -1.36(-2.85%)
Mar 06, 2020 46.45 48.23 45.21 47.76 1,009,316 +0.03(+0.06%)
Mar 05, 2020 47.70 48.68 46.93 47.73 778,991 -0.89(-1.83%)
Mar 04, 2020 48.37 49.20 48.10 48.61 1,203,327 +1.06(+2.23%)
Mar 03, 2020 48.54 49.15 47.31 47.55 1,048,607 -1.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.