Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

19.20 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 23.35 0 +0.09(+0.37%)
Apr 24, 2023 23.26 0 -0.14(-0.59%)
Apr 21, 2023 23.40 23.40 23.40 23.40 350 -0.22(-0.92%)
Apr 18, 2023 23.62 0 -0.13(-0.56%)
Apr 11, 2023 23.75 0 +0.28(+1.19%)
Apr 10, 2023 23.47 23.47 23.47 23.47 425 +0.12(+0.51%)
Apr 06, 2023 23.35 23.35 23.35 23.35 143 +0.05(+0.21%)
Apr 05, 2023 23.25 23.30 23.25 23.30 560 -0.47(-1.96%)
Apr 03, 2023 23.77 0 +0.29(+1.22%)
Mar 31, 2023 23.48 23.48 23.48 23.48 543 -0.33(-1.39%)
Mar 30, 2023 23.80 23.81 23.62 23.81 1,000 +0.26(+1.10%)
Mar 14, 2023 23.55 0 -0.30(-1.26%)
Mar 13, 2023 23.85 23.85 23.85 23.85 1,000 -0.04(-0.17%)
Mar 10, 2023 23.76 23.89 23.76 23.89 700 -0.40(-1.65%)
Mar 09, 2023 24.29 24.29 24.29 24.29 100 -0.80(-3.19%)
Mar 02, 2023 25.09 8 -0.11(-0.43%)
Mar 01, 2023 25.20 25.20 25.20 25.20 219 +0.42(+1.69%)
Feb 28, 2023 24.78 24.78 24.78 24.78 2,884 -1.38(-5.29%)
Feb 15, 2023 26.16 0 -0.19(-0.70%)
Feb 08, 2023 26.35 1 -0.50(-1.86%)
Feb 02, 2023 26.85 0 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.