Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.480	3.480	3.480	0	+0.02(+0.58%)
Feb 25, 2021	3.480	3.480	3.460	3.460	29,889	-0.02(-0.57%)
Feb 24, 2021	3.460	3.490	3.450	3.480	44,960	+0.03(+0.87%)
Feb 23, 2021	3.460	3.484	3.430	3.450	162,066	-0.03(-0.83%)
Feb 22, 2021	3.480	3.490	3.470	3.479	15,315	-0.01(-0.32%)
Feb 19, 2021	3.450	3.490	3.450	3.490	17,100	+0.04(+1.16%)
Feb 18, 2021	3.480	3.480	3.440	3.450	28,947	-0.02(-0.57%)
Feb 17, 2021	3.469	3.470	3.440	3.470	9,880	+0.01(+0.28%)
Feb 16, 2021	3.430	3.480	3.410	3.460	25,976	-0.01(-0.29%)
Feb 12, 2021	3.470	3.470	3.430	3.470	10,300	+0.03(+0.88%)
Feb 11, 2021	3.460	3.460	3.430	3.440	48,389	-0.03(-0.86%)
Feb 10, 2021	3.490	3.490	3.460	3.470	17,074	+0.01(+0.29%)
Feb 09, 2021	3.490	3.566	3.440	3.460	111,804	-0.02(-0.57%)
Feb 08, 2021	3.460	3.480	3.460	3.480	39,071	+0.02(+0.58%)
Feb 05, 2021	3.450	3.480	3.440	3.460	58,700	-0.01(-0.29%)
Feb 04, 2021	3.460	3.470	3.420	3.470	37,340	+0.06(+1.76%)
Feb 03, 2021	3.420	3.450	3.401	3.410	8,666	+0.00(+0.00%)
Feb 02, 2021	3.420	3.450	3.400	3.410	6,816	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.