Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Apr 29, 2021 373.02 459.10 373.02 459.10 0 +28.69(+6.67%)
Apr 28, 2021 459.10 459.10 401.71 430.40 0 +0.00(+0.00%)
Apr 27, 2021 459.10 487.79 401.71 430.40 0 -28.69(-6.25%)
Apr 26, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Apr 22, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Apr 21, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 20, 2021 459.10 459.10 430.40 430.40 0 +0.00(+0.00%)
Apr 19, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 16, 2021 459.10 459.10 430.40 430.40 0 -28.69(-6.25%)
Apr 14, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Apr 13, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 12, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Apr 08, 2021 459.10 459.10 459.10 459.10 0 -28.69(-5.88%)
Apr 05, 2021 487.79 487.79 487.79 487.79 0 +28.69(+6.25%)
Apr 01, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Mar 31, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Mar 29, 2021 430.40 430.40 430.40 430.40 0 +28.69(+7.14%)
Mar 26, 2021 401.71 401.71 401.71 401.71 0 +0.00(+0.00%)
Mar 24, 2021 401.71 401.71 401.71 401.71 0 -28.69(-6.67%)
Mar 23, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Mar 18, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Mar 17, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Mar 15, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Mar 11, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Mar 09, 2021 459.10 459.10 459.10 459.10 0 -28.69(-5.88%)
Mar 08, 2021 516.48 516.48 430.40 487.79 0 +28.69(+6.25%)
Mar 05, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Mar 04, 2021 430.40 516.48 401.71 459.10 0 +28.69(+6.67%)
Mar 03, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Mar 02, 2021 430.40 459.10 430.40 459.10 0 +0.00(+0.00%)
Mar 01, 2021 459.10 487.79 459.10 459.10 0 +0.00(+0.00%)
Feb 26, 2021 459.10 459.10 459.10 459.10 0 -28.69(-5.88%)
Feb 25, 2021 459.10 487.79 459.10 487.79 0 +0.00(+0.00%)
Feb 24, 2021 516.48 516.48 487.79 487.79 0 +0.00(+0.00%)
Feb 23, 2021 516.48 516.48 487.79 487.79 0 -28.69(-5.56%)
Feb 22, 2021 545.18 573.87 516.48 516.48 0 +0.00(+0.00%)
Feb 18, 2021 516.48 516.48 516.48 516.48 0 +0.00(+0.00%)
Feb 17, 2021 545.18 545.18 516.48 516.48 0 -86.08(-14.29%)
Feb 16, 2021 487.79 602.56 487.79 602.56 0 +57.39(+10.53%)
Feb 12, 2021 545.18 545.18 545.18 545.18 0 +28.69(+5.56%)
Feb 11, 2021 487.79 516.48 487.79 516.48 0 +0.00(+0.00%)
Feb 10, 2021 573.87 573.87 516.48 516.48 0 +0.00(+0.00%)
Feb 09, 2021 573.87 573.87 516.48 516.48 0 -28.69(-5.26%)
Feb 08, 2021 545.18 545.18 545.18 545.18 0 +0.00(+0.00%)
Feb 05, 2021 545.18 545.18 545.18 545.18 0 +0.00(+0.00%)
Feb 04, 2021 573.87 573.87 545.18 545.18 0 -28.69(-5.00%)
Feb 03, 2021 573.87 573.87 573.87 573.87 0 +0.00(+0.00%)
Feb 02, 2021 573.87 573.87 573.87 573.87 0 -28.69(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.