Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0110 0.0110 0.0105 0.0110 3,000 +0.00(+0.00%)
Apr 29, 2021 0.0105 0.0110 0.0100 0.0110 39,618 +0.00(+10.00%)
Apr 28, 2021 0.0100 0.0110 0.0100 0.0100 44,950 -0.00(-4.76%)
Apr 27, 2021 0.0110 0.0110 0.0105 0.0105 10,208 -0.00(-4.55%)
Apr 26, 2021 0.0110 0.0110 0.0100 0.0110 83,000 +0.00(+10.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 700 -0.00(-7.41%)
Apr 22, 2021 0.0110 0.0110 0.0105 0.0108 55,000 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
Apr 19, 2021 0.0105 0.0110 0.0105 0.0105 29,841 -0.00(-4.55%)
Apr 16, 2021 0.0105 0.0110 0.0105 0.0110 39,900 +0.00(+4.76%)
Apr 15, 2021 0.0105 0.0108 0.0105 0.0105 17,029 +0.00(+0.00%)
Apr 14, 2021 0.0105 0.0105 0.0105 0.0105 10,860 +0.00(+0.00%)
Apr 13, 2021 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0101 0.0105 0.0101 0.0105 14,910 -0.00(-4.55%)
Apr 09, 2021 0.0116 0.0149 0.0110 0.0110 30,400 -0.00(-5.17%)
Apr 08, 2021 0.0120 0.0155 0.0110 0.0116 11,630 -0.00(-25.16%)
Apr 07, 2021 0.0178 0.0178 0.0155 0.0155 26,833 +0.00(+0.00%)
Apr 06, 2021 0.0110 0.0170 0.0110 0.0155 49,632 +0.00(+24.00%)
Apr 05, 2021 0.0098 0.0200 0.0098 0.0125 30,925 -0.01(-37.50%)
Apr 01, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+2.04%)
Mar 31, 2021 0.0195 0.0200 0.0194 0.0196 131,220 +0.00(+15.29%)
Mar 30, 2021 0.0104 0.0189 0.0104 0.0170 11,100 -0.00(-15.00%)
Mar 29, 2021 0.0170 0.0200 0.0129 0.0200 213,649 +0.00(+0.00%)
Mar 26, 2021 0.0175 0.0200 0.0174 0.0200 51,100 +0.00(+6.38%)
Mar 25, 2021 0.0200 0.0200 0.0188 0.0188 7,546 -0.00(-6.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 15,690 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0175 0.0200 17,865 +0.00(+0.00%)
Mar 22, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0190 0.0200 31,378 +0.00(+9.29%)
Mar 17, 2021 0.0200 0.0200 0.0175 0.0183 88,166 -0.00(-6.15%)
Mar 16, 2021 0.0200 0.1250 0.0190 0.0195 68,677 -0.00(-2.50%)
Mar 15, 2021 0.0175 0.0200 0.0175 0.0200 36,870 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0198 0.0200 110,200 +0.00(+12.99%)
Mar 11, 2021 0.0213 0.0213 0.0175 0.0177 17,021 -0.01(-26.25%)
Mar 10, 2021 0.0229 0.0249 0.0229 0.0240 89,828 +0.00(+5.26%)
Mar 09, 2021 0.0228 0.0228 0.0228 0.0228 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0225 0.0228 0.0147 0.0228 9,989 +0.00(+14.00%)
Mar 05, 2021 0.0140 0.0200 0.0140 0.0200 67,400 -0.00(-12.28%)
Mar 04, 2021 0.0229 0.0229 0.0134 0.0228 22,300 -0.00(-0.44%)
Mar 03, 2021 0.0201 0.0249 0.0101 0.0229 90,200 -0.00(-8.40%)
Mar 02, 2021 0.0250 0.0300 0.0250 0.0250 30,867 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0200 0.0250 18,147 -0.00(-16.67%)
Feb 26, 2021 0.0200 0.0300 0.0109 0.0300 174,700 +0.00(+1.69%)
Feb 25, 2021 0.0300 0.0326 0.0250 0.0295 57,866 -0.00(-1.67%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0300 96,092 +0.00(+9.09%)
Feb 23, 2021 0.0200 0.0300 0.0200 0.0275 81,930 +0.01(+37.50%)
Feb 22, 2021 0.0300 0.0300 0.0200 0.0200 91,340 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0300 0.0200 0.0200 142,000 -0.00(-9.09%)
Feb 18, 2021 0.0235 0.0235 0.0200 0.0220 55,531 -0.00(-6.38%)
Feb 17, 2021 0.0100 0.0300 0.0100 0.0235 19,010 -0.01(-21.67%)
Feb 16, 2021 0.0300 0.0300 0.0200 0.0300 131,100 -0.00(-3.23%)
Feb 12, 2021 0.0275 0.0325 0.0275 0.0310 174,700 -0.00(-5.49%)
Feb 11, 2021 0.0500 0.0600 0.0300 0.0328 263,087 -0.02(-34.40%)
Feb 10, 2021 0.1200 0.1900 0.0410 0.0500 577,233 +0.00(+5.26%)
Feb 09, 2021 0.0300 0.0550 0.0201 0.0475 426,203 +0.02(+58.33%)
Feb 08, 2021 0.0260 0.0310 0.0140 0.0300 365,684 +0.02(+130.77%)
Feb 05, 2021 0.0100 0.0190 0.0100 0.0130 771,200 +0.00(+30.00%)
Feb 04, 2021 0.0125 0.0125 0.0075 0.0100 208,586 -0.00(-9.09%)
Feb 03, 2021 0.0097 0.0119 0.0097 0.0110 91,614 +0.00(+13.40%)
Feb 02, 2021 0.0125 0.0125 0.0070 0.0097 64,022 -0.00(-22.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.