Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.025 +0.010 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.230 2.230 2.190 2.190 2,200 -0.04(-1.79%)
Apr 29, 2021 2.220 2.240 2.190 2.230 8,200 +0.01(+0.48%)
Apr 28, 2021 2.210 2.220 2.040 2.219 12,670 +0.01(+0.41%)
Apr 27, 2021 2.268 2.290 2.210 2.210 12,024 -0.09(-3.99%)
Apr 26, 2021 2.260 2.302 2.210 2.302 4,526 +0.06(+2.77%)
Apr 23, 2021 2.259 2.275 2.200 2.240 10,300 +0.05(+2.31%)
Apr 22, 2021 2.211 2.290 2.189 2.189 11,880 -0.05(-2.26%)
Apr 21, 2021 2.190 2.290 2.135 2.240 14,130 +0.08(+3.86%)
Apr 20, 2021 2.290 2.290 2.157 2.157 9,230 -0.14(-5.92%)
Apr 19, 2021 2.250 2.330 2.220 2.293 1,315 +0.04(+1.89%)
Apr 16, 2021 2.254 2.318 2.250 2.250 11,800 -0.05(-2.17%)
Apr 15, 2021 2.302 2.350 2.263 2.300 8,035 +0.06(+2.67%)
Apr 14, 2021 2.287 2.293 2.220 2.240 2,250 -0.03(-1.32%)
Apr 13, 2021 2.200 2.270 2.178 2.270 16,140 +0.04(+1.82%)
Apr 12, 2021 2.237 2.237 2.200 2.229 2,800 +0.02(+1.06%)
Apr 09, 2021 2.200 2.206 2.200 2.206 9,000 +0.01(+0.27%)
Apr 08, 2021 2.750 2.750 2.200 2.200 20,360 +0.01(+0.32%)
Apr 07, 2021 2.240 2.291 2.190 2.193 15,617 +0.00(+0.16%)
Apr 06, 2021 2.200 2.200 2.190 2.190 3,250 -0.06(-2.68%)
Apr 05, 2021 2.245 2.250 2.200 2.250 8,551 -0.07(-3.02%)
Apr 01, 2021 2.275 2.320 2.275 2.320 1,300 +0.06(+2.50%)
Mar 31, 2021 2.110 2.263 2.110 2.263 6,214 +0.15(+7.02%)
Mar 30, 2021 1.650 2.179 1.650 2.115 2,403 -0.00(-0.13%)
Mar 29, 2021 2.250 2.250 2.118 2.118 17,020 -0.13(-5.88%)
Mar 26, 2021 2.250 2.250 2.168 2.250 33,100 -0.01(-0.64%)
Mar 25, 2021 2.285 2.285 2.263 2.265 7,346 -0.04(-1.83%)
Mar 24, 2021 2.307 2.307 2.307 2.307 1,730 +0.01(+0.30%)
Mar 23, 2021 2.347 2.348 2.300 2.300 10,100 -0.04(-1.73%)
Mar 22, 2021 2.335 2.366 2.300 2.341 12,899 +0.04(+1.66%)
Mar 19, 2021 2.284 2.302 2.284 2.302 7,600 +0.01(+0.47%)
Mar 18, 2021 2.247 2.480 2.221 2.292 16,105 -0.05(-2.31%)
Mar 17, 2021 2.283 2.346 2.235 2.346 7,751 +0.07(+2.89%)
Mar 16, 2021 2.303 2.400 2.250 2.280 10,534 +0.03(+1.39%)
Mar 15, 2021 2.220 2.342 2.200 2.249 10,785 +0.01(+0.59%)
Mar 12, 2021 2.265 2.289 2.155 2.235 18,500 -0.06(-2.81%)
Mar 11, 2021 2.303 2.318 2.130 2.300 21,920 +0.01(+0.44%)
Mar 10, 2021 2.346 2.360 2.036 2.290 43,302 -0.05(-2.00%)
Mar 09, 2021 2.517 2.517 2.250 2.337 17,076 +0.06(+2.49%)
Mar 08, 2021 2.150 2.310 2.108 2.280 44,940 +0.18(+8.37%)
Mar 05, 2021 2.325 2.325 2.050 2.104 8,700 -0.06(-2.68%)
Mar 04, 2021 2.133 2.263 2.133 2.162 5,005 -0.10(-4.36%)
Mar 03, 2021 2.300 2.300 2.250 2.260 2,725 -0.04(-1.72%)
Mar 02, 2021 2.251 2.300 2.232 2.300 17,608 +0.03(+1.32%)
Mar 01, 2021 2.356 2.450 2.225 2.270 8,300 +0.08(+3.65%)
Feb 26, 2021 2.221 2.270 2.120 2.190 24,100 -0.10(-4.24%)
Feb 25, 2021 2.335 2.419 2.281 2.287 40,015 +0.01(+0.55%)
Feb 24, 2021 2.352 2.450 2.274 2.274 18,014 +0.09(+4.33%)
Feb 23, 2021 2.300 2.300 2.180 2.180 6,420 -0.15(-6.46%)
Feb 22, 2021 2.350 2.365 2.220 2.330 29,486 +0.03(+1.33%)
Feb 19, 2021 2.250 2.316 2.240 2.300 38,100 +0.20(+9.63%)
Feb 18, 2021 2.004 2.098 1.953 2.098 6,252 +0.09(+4.38%)
Feb 17, 2021 2.100 2.100 2.001 2.010 8,835 -0.09(-4.29%)
Feb 16, 2021 2.196 2.246 1.977 2.100 71,231 -0.06(-2.99%)
Feb 12, 2021 2.200 2.250 2.130 2.165 27,900 +0.02(+1.06%)
Feb 11, 2021 2.250 2.250 2.140 2.142 13,039 -0.11(-4.80%)
Feb 10, 2021 2.110 2.250 2.110 2.250 26,165 +0.14(+6.57%)
Feb 09, 2021 1.990 2.111 1.989 2.111 12,260 +0.18(+9.39%)
Feb 08, 2021 1.947 1.950 1.890 1.930 26,840 +0.01(+0.44%)
Feb 05, 2021 1.874 1.956 1.810 1.922 21,600 +0.02(+1.14%)
Feb 04, 2021 1.893 1.951 1.870 1.900 13,840 -0.07(-3.62%)
Feb 03, 2021 1.905 2.030 1.897 1.971 10,348 +0.10(+5.34%)
Feb 02, 2021 1.902 1.904 1.871 1.871 1,174 -0.04(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.