Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1519 0.1672 0.1470 0.1672 8,140 -0.00(-0.30%)
Apr 29, 2020 0.1650 0.1677 0.1650 0.1677 2,475 +0.00(+1.64%)
Apr 28, 2020 0.1648 0.1675 0.1647 0.1650 19,725 +0.01(+4.43%)
Apr 27, 2020 0.1699 0.1699 0.1580 0.1580 1,900 -0.01(-3.25%)
Apr 24, 2020 0.1744 0.1744 0.1633 0.1633 28,000 -0.01(-3.94%)
Apr 23, 2020 0.1532 0.1700 0.1532 0.1700 50,550 +0.01(+8.42%)
Apr 22, 2020 0.1500 0.1577 0.1430 0.1568 24,294 +0.01(+6.31%)
Apr 21, 2020 0.1442 0.1515 0.1353 0.1475 32,234 -0.01(-9.12%)
Apr 20, 2020 0.1600 0.1623 0.1440 0.1623 86,050 +0.01(+5.60%)
Apr 17, 2020 0.1600 0.1600 0.1537 0.1537 5,600 -0.00(-1.16%)
Apr 16, 2020 0.1700 0.1700 0.1555 0.1555 18,060 -0.01(-4.48%)
Apr 15, 2020 0.1657 0.1657 0.1530 0.1628 16,588 -0.00(-0.85%)
Apr 14, 2020 0.1500 0.1681 0.1500 0.1642 52,465 +0.02(+12.39%)
Apr 13, 2020 0.1690 0.1690 0.1268 0.1461 2,225 +0.02(+11.53%)
Apr 09, 2020 0.1390 0.1462 0.1310 0.1310 37,500 -0.00(-1.58%)
Apr 08, 2020 0.1170 0.1369 0.1170 0.1331 12,653 +0.00(+0.68%)
Apr 07, 2020 0.1416 0.1416 0.1256 0.1322 8,446 -0.00(-2.07%)
Apr 06, 2020 0.1339 0.1350 0.1339 0.1350 11,035 +0.00(+3.29%)
Apr 03, 2020 0.1382 0.1382 0.1307 0.1307 14,400 -0.00(-3.19%)
Apr 02, 2020 0.1340 0.1384 0.1266 0.1350 45,298 -0.00(-0.37%)
Apr 01, 2020 0.1463 0.1463 0.1355 0.1355 6,800 -0.01(-9.91%)
Mar 31, 2020 0.1504 0.1504 0.1504 0.1504 100 +0.02(+13.94%)
Mar 30, 2020 0.1360 0.1515 0.1317 0.1320 6,615 -0.02(-12.58%)
Mar 27, 2020 0.1500 0.1510 0.1446 0.1510 11,900 +0.00(+0.67%)
Mar 26, 2020 0.1500 0.1500 0.1500 0.1500 4,670 -0.01(-3.23%)
Mar 25, 2020 0.1563 0.1563 0.1550 0.1550 15,500 +0.01(+6.31%)
Mar 24, 2020 0.1500 0.1538 0.1458 0.1458 8,483 -0.00(-0.82%)
Mar 23, 2020 0.1562 0.1562 0.1269 0.1470 21,150 +0.02(+13.08%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Mar 19, 2020 0.1139 0.1325 0.1139 0.1300 30,538 +0.01(+4.00%)
Mar 18, 2020 0.1201 0.1255 0.1195 0.1250 35,000 -0.01(-3.85%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2020 0.1272 0.1300 0.1217 0.1300 22,104 +0.00(+3.92%)
Mar 13, 2020 0.1210 0.1251 0.1210 0.1251 26,200 +0.01(+4.25%)
Mar 12, 2020 0.1292 0.1318 0.1062 0.1200 43,067 -0.02(-14.29%)
Mar 11, 2020 0.1589 0.1589 0.1400 0.1400 10,850 -0.04(-20.90%)
Mar 10, 2020 0.1585 0.1770 0.1480 0.1770 52,000 +0.02(+11.67%)
Mar 09, 2020 0.1280 0.1700 0.1280 0.1585 36,970 -0.00(-0.94%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Mar 05, 2020 0.1700 0.1749 0.1600 0.1700 113,995 +0.01(+9.32%)
Mar 04, 2020 0.1555 0.1579 0.1555 0.1555 10,000 +0.00(+1.57%)
Mar 03, 2020 0.1700 0.1800 0.1531 0.1531 55,025 -0.03(-14.90%)
Mar 02, 2020 0.1650 0.1800 0.1576 0.1799 23,009 +0.01(+7.21%)
Feb 28, 2020 0.1596 0.1678 0.1535 0.1678 50,000 -0.01(-6.78%)
Feb 27, 2020 0.1900 0.1900 0.1800 0.1800 44,528 -0.00(-0.06%)
Feb 26, 2020 0.1673 0.1999 0.1673 0.1801 10,127 -0.00(-2.23%)
Feb 25, 2020 0.1850 0.1860 0.1824 0.1842 8,447 +0.02(+9.64%)
Feb 24, 2020 0.1847 0.1950 0.1680 0.1680 51,221 -0.02(-8.70%)
Feb 21, 2020 0.1721 0.1840 0.1640 0.1840 171,500 +0.00(+0.55%)
Feb 20, 2020 0.1650 0.1830 0.1650 0.1830 15,601 +0.00(+1.95%)
Feb 19, 2020 0.1816 0.1827 0.1795 0.1795 26,000 +0.01(+6.21%)
Feb 18, 2020 0.1873 0.1873 0.1690 0.1690 3,290 -0.01(-3.43%)
Feb 14, 2020 0.1744 0.1820 0.1632 0.1750 63,800 +0.00(+1.74%)
Feb 13, 2020 0.1720 0.1800 0.1707 0.1720 34,998 -0.02(-9.38%)
Feb 12, 2020 0.1707 0.1898 0.1707 0.1898 5,015 +0.01(+5.92%)
Feb 11, 2020 0.1817 0.1900 0.1791 0.1792 61,988 -0.01(-5.68%)
Feb 10, 2020 0.1824 0.1900 0.1800 0.1900 45,931 +0.01(+5.56%)
Feb 07, 2020 0.1845 0.1845 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 06, 2020 0.1878 0.1900 0.1878 0.1900 3,000 +0.01(+5.20%)
Feb 05, 2020 0.1856 0.1856 0.1806 0.1806 7,531 -0.00(-1.47%)
Feb 04, 2020 0.1951 0.1951 0.1833 0.1833 68,342 -0.02(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.