Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.9020 +0.0236 (+2.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0933 0.0933 0.0933 0.0933 3,300 -0.00(-1.58%)
Apr 29, 2020 0.0924 0.0948 0.0924 0.0948 1,822,500 +0.00(+1.94%)
Apr 28, 2020 0.0958 0.0958 0.0930 0.0930 36,000 -0.02(-15.45%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Apr 15, 2020 0.1105 0.1105 0.1105 0.1105 6,200 +0.01(+12.41%)
Apr 08, 2020 0.0983 0.0983 0.0983 0 +0.00(+0.00%)
Apr 07, 2020 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+0.00%)
Apr 06, 2020 0.0983 0.0983 0.0983 0.0983 1,000 -0.01(-9.90%)
Mar 26, 2020 0.1091 0.1091 0.1091 0 +0.01(+10.99%)
Mar 24, 2020 0.0983 0.0983 0.0983 0 -0.01(-9.73%)
Mar 23, 2020 0.1229 0.1229 0.0938 0.1089 42,192 -0.00(-1.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 18, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Mar 17, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 16, 2020 0.1138 0.1138 0.1000 0.1100 63,500 -0.02(-14.60%)
Mar 13, 2020 0.1138 0.1288 0.1138 0.1288 16,000 +0.01(+4.04%)
Mar 12, 2020 0.1200 0.1238 0.1200 0.1238 20,000 -0.01(-7.75%)
Mar 10, 2020 0.1342 0.1342 0.1342 0 +0.00(+0.90%)
Mar 06, 2020 0.1330 0.1330 0.1330 0 -0.01(-9.52%)
Feb 28, 2020 0.1470 0.1470 0.1470 0 -0.04(-22.59%)
Feb 20, 2020 0.1899 0.1899 0.1899 0 -0.00(-0.52%)
Feb 19, 2020 0.1909 0.1909 0.1909 0.1909 1,125 +0.01(+3.19%)
Feb 18, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-6.61%)
Feb 13, 2020 0.1981 0.1981 0.1981 0 +0.02(+8.61%)
Feb 11, 2020 0.1824 0.1824 0.1824 0 +0.00(+1.33%)
Feb 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.22%)
Feb 04, 2020 0.1796 0.1796 0.1796 0 +0.02(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.