Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6358 6446 6233 6391 0 -75.35(-1.17%)
Apr 29, 2020 6385 6539 6327 6466 0 +265.13(+4.28%)
Apr 28, 2020 6190 6306 6040 6201 0 +113.11(+1.86%)
Apr 27, 2020 5985 6195 5922 6088 0 +172.46(+2.92%)
Apr 24, 2020 5901 5960 5755 5915 0 +70.48(+1.21%)
Apr 23, 2020 5589 5925 5559 5845 0 +127.54(+2.23%)
Apr 22, 2020 5928 5960 5678 5717 0 -77.36(-1.33%)
Apr 21, 2020 5882 5981 5728 5795 0 -213.51(-3.55%)
Apr 20, 2020 6029 6083 5859 6008 0 -149.81(-2.43%)
Apr 17, 2020 6111 6223 5995 6158 0 +216.83(+3.65%)
Apr 16, 2020 5991 6045 5854 5941 0 -41.21(-0.69%)
Apr 15, 2020 6055 6180 5880 5982 0 -214.89(-3.47%)
Apr 14, 2020 6314 6395 6066 6197 0 -14.50(-0.23%)
Apr 13, 2020 6025 6369 5857 6212 0 +159.07(+2.63%)
Apr 09, 2020 6330 6426 6012 6053 0 -169.72(-2.73%)
Apr 08, 2020 6188 6339 6042 6222 0 +151.45(+2.49%)
Apr 07, 2020 6194 6402 6041 6071 0 +70.20(+1.17%)
Apr 06, 2020 5728 6023 5609 6001 0 +527.05(+9.63%)
Apr 03, 2020 5597 5696 5389 5474 0 -147.15(-2.62%)
Apr 02, 2020 5521 5829 5482 5621 0 +93.98(+1.70%)
Apr 01, 2020 5784 5904 5472 5527 0 -467.15(-7.79%)
Mar 31, 2020 6265 6364 5881 5994 0 -252.25(-4.04%)
Mar 30, 2020 6397 6503 6104 6246 0 -109.62(-1.72%)
Mar 27, 2020 6313 6541 6151 6356 0 -179.87(-2.75%)
Mar 26, 2020 6437 6760 6271 6536 0 +161.90(+2.54%)
Mar 25, 2020 6207 6594 6046 6374 0 +190.11(+3.07%)
Mar 24, 2020 5905 6324 5748 6184 0 +504.88(+8.89%)
Mar 23, 2020 5752 6112 5462 5679 0 -98.25(-1.70%)
Mar 20, 2020 5925 6296 5712 5777 0 -110.25(-1.87%)
Mar 19, 2020 5676 6030 5320 5887 0 +202.28(+3.56%)
Mar 18, 2020 6090 6283 5326 5685 0 -739.71(-11.51%)
Mar 17, 2020 6149 6642 5914 6425 0 +335.95(+5.52%)
Mar 16, 2020 5823 6245 5671 6089 0 -463.18(-7.07%)
Mar 13, 2020 6446 6689 6178 6552 0 +404.06(+6.57%)
Mar 12, 2020 6229 6300 5429 6148 0 -455.21(-6.89%)
Mar 11, 2020 6781 6876 6441 6603 0 -379.54(-5.44%)
Mar 10, 2020 6813 6998 6634 6983 0 +337.83(+5.08%)
Mar 09, 2020 7067 7125 6578 6645 0 -724.01(-9.83%)
Mar 06, 2020 7224 7411 7138 7369 0 -4.60(-0.06%)
Mar 05, 2020 7390 7441 7218 7374 0 -177.38(-2.35%)
Mar 04, 2020 7382 7606 7283 7551 0 +225.93(+3.08%)
Mar 03, 2020 7371 7573 7170 7325 0 -133.17(-1.79%)
Mar 02, 2020 7525 7633 7109 7458 0 -32.36(-0.43%)
Feb 28, 2020 7319 7710 7216 7491 0 +28.07(+0.38%)
Feb 27, 2020 7341 7705 7248 7463 0 -58.88(-0.78%)
Feb 26, 2020 7531 7657 7436 7521 0 +7.56(+0.10%)
Feb 25, 2020 7763 7786 7489 7514 0 -225.94(-2.92%)
Feb 24, 2020 7763 7858 7615 7740 0 -232.58(-2.92%)
Feb 21, 2020 8017 8064 7909 7972 0 -92.76(-1.15%)
Feb 20, 2020 8040 8180 8015 8065 0 -11.42(-0.14%)
Feb 19, 2020 8017 8121 8009 8077 0 +68.03(+0.85%)
Feb 18, 2020 7921 8042 7887 8008 0 +53.06(+0.67%)
Feb 14, 2020 7986 8017 7921 7955 0 -1.27(-0.02%)
Feb 13, 2020 7875 8044 7850 7957 0 +40.12(+0.51%)
Feb 12, 2020 7868 7965 7806 7917 0 +73.68(+0.94%)
Feb 11, 2020 7784 7887 7726 7843 0 +99.61(+1.29%)
Feb 10, 2020 7623 7787 7594 7743 0 +113.76(+1.49%)
Feb 07, 2020 7870 7878 7470 7630 0 -229.74(-2.92%)
Feb 06, 2020 7476 8035 7429 7859 0 +698.57(+9.76%)
Feb 05, 2020 7111 7219 7054 7161 0 +125.86(+1.79%)
Feb 04, 2020 6836 7074 6798 7035 0 +285.21(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.