Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.490 3.490 3.490 3.490 100 +0.00(+0.00%)
Apr 29, 2020 3.490 3.490 3.490 14 +0.00(+0.00%)
Apr 28, 2020 3.490 3.490 3.490 3 +0.00(+0.00%)
Apr 27, 2020 3.490 3.490 3.490 1 +0.00(+0.00%)
Apr 24, 2020 3.490 3.490 3.490 22 +0.00(+0.00%)
Apr 23, 2020 3.490 3.490 3.490 2 +0.00(+0.00%)
Apr 22, 2020 3.490 3.490 3.490 5 +0.00(+0.00%)
Apr 21, 2020 3.490 3.490 3.490 3.490 346 +0.74(+26.91%)
Apr 20, 2020 2.750 2.750 2.750 10 +0.00(+0.00%)
Apr 17, 2020 2.750 2.750 2.750 2.750 100 -0.07(-2.48%)
Apr 15, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 14, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Apr 13, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Apr 09, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Apr 02, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 01, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Mar 27, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 25, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 24, 2020 2.820 2.820 2.820 5 +0.00(+0.00%)
Mar 23, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Mar 19, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 18, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Mar 17, 2020 2.820 2.820 2.820 52 +0.00(+0.00%)
Mar 13, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 12, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Mar 10, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 09, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Mar 05, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 04, 2020 2.820 2.820 2.820 40 +0.00(+0.00%)
Mar 02, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Feb 28, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 27, 2020 2.820 2.820 2.820 7 +0.00(+0.00%)
Feb 24, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Feb 21, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Feb 20, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 19, 2020 2.820 2.820 2.820 4 +0.00(+0.00%)
Feb 18, 2020 2.820 2.820 2.820 49 +0.00(+0.00%)
Feb 14, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Feb 13, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 12, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Feb 11, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 10, 2020 2.820 2.820 2.820 2.820 102 -0.13(-4.41%)
Feb 06, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.