Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+3.23%)
Apr 08, 2020		0.0775	0.0775	0.0775	0	+0.00(+0.78%)
Apr 07, 2020	0.0769	0.0769	0.0769	0.0769	48,500	-0.01(-7.24%)
Apr 02, 2020		0.0829	0.0829	0.0829	0	-0.01(-15.32%)
Mar 27, 2020		0.0979	0.0979	0.0979	0	-0.00(-3.93%)
Mar 24, 2020		0.1019	0.1019	0.1019	0	-0.00(-1.92%)
Mar 20, 2020		0.1039	0.1039	0.1039	0	-0.00(-1.05%)
Mar 12, 2020		0.1050	0.1050	0.1050	0	-0.05(-32.08%)
Mar 05, 2020		0.1546	0.1546	0.1546	0	-0.04(-18.63%)
Mar 04, 2020		0.1900	0.1900	0.1900	27,500	+0.00(+0.00%)
Mar 02, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 26, 2020		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 19, 2020	0.1866	0.2100	0.1866	0.2100	44,500	+0.00(+0.72%)
Feb 18, 2020	0.2085	0.2085	0.2085	0.2085	100	-0.00(-2.25%)
Feb 13, 2020		0.2133	0.2133	0.2133	0	+0.00(+0.00%)
Feb 12, 2020	0.1999	0.2133	0.1981	0.2133	53,500	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.