Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2020		14.62	14.62	14.62	0	+0.37(+2.60%)
Feb 28, 2020	14.70	14.78	13.81	14.25	5,103,800	-0.74(-4.94%)
Feb 27, 2020	14.90	15.13	14.68	14.99	2,400,217	-0.11(-0.73%)
Feb 26, 2020	15.15	15.34	14.90	15.10	1,886,865	-0.03(-0.20%)
Feb 25, 2020	15.63	15.69	15.12	15.13	2,283,105	-0.51(-3.26%)
Feb 24, 2020	15.84	16.00	15.53	15.64	2,243,755	-0.24(-1.51%)
Feb 21, 2020	15.68	15.90	15.46	15.88	2,297,600	+0.10(+0.63%)
Feb 20, 2020	15.31	15.98	15.27	15.78	2,174,464	+0.04(+0.25%)
Feb 19, 2020	15.42	15.77	15.40	15.74	2,787,433	+0.25(+1.61%)
Feb 18, 2020	15.70	15.76	15.45	15.49	1,820,865	-0.16(-1.02%)
Feb 14, 2020	15.81	15.83	15.63	15.65	931,600	-0.17(-1.07%)
Feb 13, 2020	15.65	15.86	15.62	15.82	1,151,068	+0.09(+0.57%)
Feb 12, 2020	15.71	15.84	15.52	15.73	1,030,078	-0.06(-0.38%)
Feb 11, 2020	15.80	15.86	15.72	15.79	778,979	+0.01(+0.06%)
Feb 10, 2020	15.64	15.79	15.55	15.78	909,425	+0.15(+0.96%)
Feb 07, 2020	15.67	15.67	15.50	15.63	856,000	-0.04(-0.26%)
Feb 06, 2020	15.69	15.82	15.58	15.67	997,064	+0.02(+0.13%)
Feb 05, 2020	15.59	15.81	15.56	15.65	1,667,269	+0.17(+1.10%)
Feb 04, 2020	15.45	15.62	15.36	15.48	1,175,518	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.