Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1186 1188 1181 1185 0 -1.77(-0.15%)
Apr 29, 2019 1186 1190 1184 1187 0 +2.14(+0.18%)
Apr 26, 2019 1183 1188 1181 1185 0 +5.13(+0.43%)
Apr 25, 2019 1181 1183 1176 1180 0 -2.90(-0.25%)
Apr 24, 2019 1184 1188 1180 1183 0 -7.98(-0.67%)
Apr 23, 2019 1188 1193 1186 1191 0 +1.37(+0.12%)
Apr 22, 2019 1188 1192 1185 1189 0 -5.37(-0.45%)
Apr 18, 2019 1196 1198 1191 1195 0 -2.69(-0.22%)
Apr 17, 2019 1199 1201 1195 1197 0 +3.21(+0.27%)
Apr 16, 2019 1195 1197 1192 1194 0 +3.47(+0.29%)
Apr 15, 2019 1192 1194 1188 1191 0 -0.53(-0.04%)
Apr 12, 2019 1190 1193 1187 1191 0 +7.89(+0.67%)
Apr 11, 2019 1183 1186 1180 1183 0 -1.55(-0.13%)
Apr 10, 2019 1185 1188 1181 1185 0 -0.11(-0.01%)
Apr 09, 2019 1186 1189 1182 1185 0 -3.98(-0.33%)
Apr 08, 2019 1189 1191 1185 1189 0 -4.65(-0.39%)
Apr 05, 2019 1192 1196 1189 1193 0 +3.51(+0.29%)
Apr 04, 2019 1187 1192 1185 1190 0 +1.24(+0.10%)
Apr 03, 2019 1189 1194 1184 1189 0 +6.83(+0.58%)
Apr 02, 2019 1184 1186 1178 1182 0 -3.99(-0.34%)
Apr 01, 2019 1180 1188 1178 1186 0 +16.38(+1.40%)
Mar 29, 2019 1171 1173 1166 1170 0 +3.23(+0.28%)
Mar 28, 2019 1164 1168 1160 1166 0 +2.56(+0.22%)
Mar 27, 2019 1168 1170 1158 1164 0 -4.36(-0.37%)
Mar 26, 2019 1170 1174 1164 1168 0 +7.77(+0.67%)
Mar 25, 2019 1158 1163 1154 1160 0 +0.14(+0.01%)
Mar 22, 2019 1171 1173 1158 1160 0 -22.92(-1.94%)
Mar 21, 2019 1176 1185 1173 1183 0 +3.49(+0.30%)
Mar 20, 2019 1178 1186 1172 1180 0 -1.52(-0.13%)
Mar 19, 2019 1183 1186 1179 1181 0 +2.10(+0.18%)
Mar 18, 2019 1178 1182 1175 1179 0 +5.64(+0.48%)
Mar 15, 2019 1170 1176 1168 1173 0 +10.90(+0.94%)
Mar 14, 2019 1163 1166 1158 1162 0 -4.24(-0.36%)
Mar 13, 2019 1165 1171 1163 1167 0 +2.80(+0.24%)
Mar 12, 2019 1163 1168 1161 1164 0 +3.46(+0.30%)
Mar 11, 2019 1152 1163 1150 1160 0 +13.55(+1.18%)
Mar 08, 2019 1142 1149 1138 1147 0 -5.69(-0.49%)
Mar 07, 2019 1162 1164 1150 1153 0 -14.42(-1.24%)
Mar 06, 2019 1171 1174 1165 1167 0 -4.44(-0.38%)
Mar 05, 2019 1170 1175 1167 1171 0 +4.82(+0.41%)
Mar 04, 2019 1171 1173 1162 1167 0 -2.09(-0.18%)
Mar 01, 2019 1170 1173 1164 1169 0 +4.57(+0.39%)
Feb 28, 2019 1165 1168 1162 1164 0 -2.36(-0.20%)
Feb 27, 2019 1167 1171 1163 1167 0 -3.95(-0.34%)
Feb 26, 2019 1168 1174 1166 1170 0 +0.85(+0.07%)
Feb 25, 2019 1171 1175 1167 1170 0 +6.32(+0.54%)
Feb 22, 2019 1162 1167 1159 1163 0 +5.25(+0.45%)
Feb 21, 2019 1159 1161 1154 1158 0 -1.37(-0.12%)
Feb 20, 2019 1159 1164 1156 1159 0 +4.87(+0.42%)
Feb 19, 2019 1149 1158 1147 1155 0 +3.20(+0.28%)
Feb 15, 2019 1148 1154 1145 1151 0 +7.13(+0.62%)
Feb 14, 2019 1142 1148 1138 1144 0 -0.70(-0.06%)
Feb 13, 2019 1149 1152 1142 1145 0 -0.36(-0.03%)
Feb 12, 2019 1144 1149 1142 1145 0 +11.72(+1.03%)
Feb 11, 2019 1133 1136 1129 1134 0 +2.70(+0.24%)
Feb 08, 2019 1129 1134 1124 1131 0 -10.64(-0.93%)
Feb 07, 2019 1144 1147 1136 1142 0 -8.98(-0.78%)
Feb 06, 2019 1154 1157 1148 1150 0 -6.88(-0.59%)
Feb 05, 2019 1155 1160 1152 1157 0 +5.89(+0.51%)
Feb 04, 2019 1148 1154 1145 1151 0 +4.67(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.