Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 111,614 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Apr 15, 2019 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 100,052 -0.01(-20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 10,002 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 60,009 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 674,000 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 210,147 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 29,999 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 620 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Feb 19, 2019 0.0200 0.0200 0.0150 0.0150 294,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.