Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 266,015 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0500 386,400 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0550 0.0500 0.0500 1,097,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0500 0.0400 0.0500 801,000 +0.01(+25.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,057,630 -0.00(-11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0550 0.0500 0.0500 1,003,015 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0400 0.0500 10,802,000 -0.01(-16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 6,300 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 24,006 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 82,800 -0.01(-7.14%)
Mar 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 44,410 -0.01(-5.88%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 93,808 +0.01(+6.25%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 271,836 -0.01(-11.11%)
Feb 07, 2018 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Feb 06, 2018 0.0850 0.0900 0.0800 0.0900 115,000 +0.01(+12.50%)
Feb 05, 2018 0.0900 0.0900 0.0800 0.0800 154,000 +0.00(+0.00%)
Feb 02, 2018 0.0800 0.0800 0.0800 0.0800 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.