Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.100 4.150 3.950 4.100 221,437 +0.05(+1.23%)
Apr 27, 2017 3.900 4.200 3.851 4.050 356,812 +0.15(+3.85%)
Apr 26, 2017 4.350 4.450 3.850 3.900 1,066,416 +0.25(+6.85%)
Apr 25, 2017 3.650 3.750 3.600 3.650 213,878 +0.00(+0.00%)
Apr 24, 2017 3.650 3.700 3.600 3.650 158,136 +0.15(+4.29%)
Apr 21, 2017 3.400 3.550 3.400 3.500 226,147 +0.15(+4.48%)
Apr 20, 2017 3.350 3.400 3.300 3.350 162,118 +0.05(+1.52%)
Apr 19, 2017 3.200 3.325 3.200 3.300 195,893 +0.10(+3.12%)
Apr 18, 2017 3.150 3.200 3.150 3.200 50,620 +0.00(+0.00%)
Apr 17, 2017 3.200 3.200 3.100 3.200 80,138 +0.05(+1.59%)
Apr 13, 2017 3.150 3.250 3.150 3.150 286,191 +0.00(+0.00%)
Apr 12, 2017 3.050 3.250 3.050 3.150 325,697 +0.05(+1.61%)
Apr 11, 2017 3.100 3.100 2.975 3.100 254,369 +0.05(+1.64%)
Apr 10, 2017 3.000 3.100 2.950 3.050 185,018 +0.10(+3.39%)
Apr 07, 2017 2.950 3.100 2.950 2.950 170,286 +0.00(+0.00%)
Apr 06, 2017 2.950 3.000 2.900 2.950 152,434 +0.00(+0.00%)
Apr 05, 2017 3.000 3.050 2.950 2.950 106,482 +0.00(+0.00%)
Apr 04, 2017 3.050 3.075 2.950 2.950 122,877 -0.05(-1.67%)
Apr 03, 2017 3.100 3.100 3.013 3.000 158,480 -0.10(-3.23%)
Mar 31, 2017 3.100 3.100 3.000 3.100 105,430 +0.00(+0.00%)
Mar 30, 2017 3.100 3.100 3.000 3.100 109,343 +0.05(+1.64%)
Mar 29, 2017 3.000 3.100 3.000 3.050 121,065 +0.05(+1.67%)
Mar 28, 2017 2.900 3.050 2.900 3.000 90,526 +0.05(+1.69%)
Mar 27, 2017 2.900 3.000 2.900 2.950 63,882 -0.05(-1.67%)
Mar 24, 2017 2.950 3.050 2.950 3.000 100,574 +0.00(+0.00%)
Mar 23, 2017 2.950 3.000 2.950 3.000 85,755 +0.05(+1.69%)
Mar 22, 2017 3.000 3.100 2.900 2.950 195,056 -0.05(-1.67%)
Mar 21, 2017 3.100 3.150 3.000 3.000 119,564 -0.05(-1.64%)
Mar 20, 2017 2.950 3.100 2.950 3.050 189,671 +0.05(+1.67%)
Mar 17, 2017 3.050 3.100 3.000 3.000 484,150 -0.10(-3.23%)
Mar 16, 2017 3.000 3.125 2.950 3.100 197,979 +0.15(+5.08%)
Mar 15, 2017 2.950 3.050 2.950 2.950 342,824 +0.00(+0.00%)
Mar 14, 2017 3.050 3.050 2.850 2.950 284,584 -0.10(-3.28%)
Mar 13, 2017 3.050 3.100 3.000 3.050 137,897 +0.05(+1.67%)
Mar 10, 2017 3.050 3.100 3.000 3.000 256,324 +0.00(+0.00%)
Mar 09, 2017 3.100 3.100 2.900 3.000 307,661 -0.05(-1.64%)
Mar 08, 2017 3.150 3.150 3.050 3.050 167,542 -0.05(-1.61%)
Mar 07, 2017 3.150 3.150 3.050 3.100 160,901 +0.00(+0.00%)
Mar 06, 2017 3.100 3.150 3.050 3.100 165,452 +0.15(+5.08%)
Mar 03, 2017 2.950 2.950 2.875 2.950 119,620 +0.05(+1.72%)
Mar 02, 2017 2.900 3.000 2.850 2.900 261,430 +0.00(+0.00%)
Mar 01, 2017 2.850 2.900 2.750 2.900 2,636,540 +0.05(+1.75%)
Feb 28, 2017 2.800 2.850 2.750 2.850 218,282 +0.00(+0.00%)
Feb 27, 2017 2.800 2.850 2.800 2.850 66,165 +0.05(+1.79%)
Feb 24, 2017 2.800 2.850 2.800 2.800 19,851 -0.05(-1.75%)
Feb 23, 2017 2.850 2.875 2.800 2.850 53,163 +0.00(+0.00%)
Feb 22, 2017 2.850 2.850 2.800 2.850 40,993 +0.00(+0.00%)
Feb 21, 2017 2.800 2.875 2.800 2.850 130,174 +0.00(+0.00%)
Feb 17, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 16, 2017 2.800 2.850 2.775 2.800 88,947 -0.05(-1.75%)
Feb 15, 2017 2.750 2.850 2.700 2.850 91,514 +0.10(+3.64%)
Feb 14, 2017 2.750 2.800 2.700 2.750 52,589 -0.05(-1.79%)
Feb 13, 2017 2.850 2.850 2.750 2.800 78,067 +0.00(+0.00%)
Feb 10, 2017 2.750 2.800 2.700 2.800 68,014 +0.05(+1.82%)
Feb 09, 2017 2.650 2.750 2.550 2.750 140,572 +0.10(+3.77%)
Feb 08, 2017 2.650 2.700 2.650 2.650 100,208 +0.00(+0.00%)
Feb 07, 2017 2.700 2.700 2.650 2.650 41,323 -0.05(-1.85%)
Feb 06, 2017 2.650 2.700 2.650 2.700 34,817 +0.05(+1.89%)
Feb 03, 2017 2.650 2.650 2.600 2.650 39,235 +0.05(+1.92%)
Feb 02, 2017 2.650 2.650 2.550 2.600 98,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.