Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.70 17.70 17.70 0 +0.30(+1.72%)
Apr 27, 2017 17.40 17.40 17.40 17.40 662 -0.15(-0.85%)
Apr 26, 2017 17.70 17.70 17.40 17.55 900 +0.15(+0.86%)
Apr 25, 2017 17.40 17.40 17.40 17.40 485 +0.05(+0.29%)
Apr 17, 2017 17.35 17.35 17.35 0 -0.10(-0.57%)
Apr 13, 2017 17.35 17.45 17.35 17.45 5,300 +0.05(+0.29%)
Apr 12, 2017 17.40 17.40 17.40 17.40 2,000 -0.10(-0.57%)
Apr 11, 2017 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 07, 2017 17.50 17.50 17.50 0 -0.05(-0.28%)
Apr 03, 2017 17.55 17.55 17.55 0 -0.00(-0.01%)
Mar 16, 2017 17.55 17.55 17.55 72 +0.00(+0.01%)
Mar 13, 2017 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 09, 2017 17.55 17.55 17.55 0 -0.10(-0.57%)
Mar 08, 2017 17.65 17.65 17.65 17.65 350 +0.15(+0.86%)
Mar 07, 2017 17.50 17.50 17.50 17.50 13,100 +0.15(+0.86%)
Mar 03, 2017 17.35 17.35 17.35 0 +0.00(+0.00%)
Mar 02, 2017 17.35 17.35 17.35 17.35 200 -0.12(-0.69%)
Mar 01, 2017 17.47 17.47 17.47 17.47 4,230 +0.22(+1.28%)
Feb 28, 2017 17.25 17.25 17.25 17.25 1,500 +0.15(+0.88%)
Feb 27, 2017 17.10 17.10 17.10 17.10 1,600 -0.15(-0.87%)
Feb 24, 2017 17.25 17.25 17.25 17.25 3,000 -0.25(-1.43%)
Feb 21, 2017 17.50 17.50 17.50 0 +0.23(+1.30%)
Feb 16, 2017 17.27 17.27 17.27 0 -0.23(-1.29%)
Feb 14, 2017 17.50 17.50 17.50 100 +0.00(+0.00%)
Feb 13, 2017 17.40 17.50 17.30 17.50 740 +0.25(+1.45%)
Feb 09, 2017 17.25 17.25 17.25 0 +0.25(+1.47%)
Feb 08, 2017 17.00 17.00 17.00 17.00 1,400 -0.25(-1.45%)
Feb 07, 2017 16.55 17.25 16.55 17.25 2,300 +0.70(+4.22%)
Feb 06, 2017 16.55 16.55 16.55 16.55 125 -0.05(-0.30%)
Feb 03, 2017 16.75 16.75 16.50 16.60 1,500 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.