Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.410 2.410 2.410 0 +0.11(+4.78%)
Apr 26, 2017 2.300 2.300 2.300 0 +0.08(+3.60%)
Apr 25, 2017 2.420 2.420 2.220 2.220 588 -0.22(-9.02%)
Apr 24, 2017 3.000 3.058 2.440 2.440 3,663 -0.56(-18.67%)
Apr 21, 2017 3.000 3.000 3.000 3.000 165 +0.00(+0.00%)
Apr 20, 2017 2.800 3.000 2.800 3.000 200 +0.18(+6.38%)
Apr 19, 2017 2.800 2.820 2.800 2.820 4,135 +0.02(+0.71%)
Apr 18, 2017 3.000 3.000 2.550 2.800 6,317 -0.19(-6.35%)
Apr 17, 2017 2.450 3.700 2.410 2.990 5,496 +0.59(+24.58%)
Apr 13, 2017 3.690 3.690 2.400 2.400 6,556 -0.74(-23.57%)
Apr 12, 2017 2.200 3.140 2.200 3.140 4,199 +1.00(+46.73%)
Apr 10, 2017 2.140 2.140 2.140 0 +0.04(+1.90%)
Apr 07, 2017 1.860 3.650 1.860 2.100 1,722 +0.38(+22.09%)
Apr 06, 2017 2.903 2.903 1.420 1.720 6,129 -1.27(-42.47%)
Apr 05, 2017 3.440 3.440 2.660 2.990 4,558 -0.61(-16.98%)
Apr 04, 2017 3.750 3.750 3.602 3.602 1,703 -0.15(-3.95%)
Apr 03, 2017 3.750 3.750 3.750 3.750 371 +0.04(+1.08%)
Mar 31, 2017 3.710 3.710 3.710 3.710 177 +0.01(+0.27%)
Mar 30, 2017 3.750 3.750 3.700 3.700 387 +0.05(+1.37%)
Mar 29, 2017 3.670 3.670 3.650 3.650 1,553 +0.00(+0.00%)
Mar 28, 2017 3.850 3.850 3.650 3.650 6,414 +0.04(+1.11%)
Mar 27, 2017 3.610 3.815 3.610 3.610 2,812 +0.00(+0.00%)
Mar 24, 2017 4.020 4.020 3.550 3.610 5,123 -0.45(-11.11%)
Mar 23, 2017 4.100 4.100 4.050 4.061 981 -0.17(-4.01%)
Mar 21, 2017 4.231 4.231 4.231 177 +0.10(+2.43%)
Mar 20, 2017 4.200 4.200 4.050 4.130 1,760 -0.07(-1.67%)
Mar 17, 2017 4.679 4.680 4.200 4.200 5,194 -0.30(-6.67%)
Mar 16, 2017 5.050 5.150 4.000 4.500 8,483 -0.55(-10.89%)
Mar 15, 2017 5.050 5.150 5.050 5.050 1,795 -0.10(-1.92%)
Mar 14, 2017 5.000 5.500 5.000 5.149 3,619 -0.20(-3.76%)
Mar 13, 2017 5.700 6.500 5.050 5.350 7,074 -0.26(-4.63%)
Mar 10, 2017 5.850 5.910 5.610 5.610 2,645 -0.19(-3.28%)
Mar 09, 2017 6.810 6.810 5.800 5.800 1,501 -1.01(-14.83%)
Mar 08, 2017 6.800 6.810 5.000 6.810 4,794 +0.11(+1.64%)
Mar 07, 2017 6.375 6.700 6.272 6.700 3,685 +0.35(+5.51%)
Mar 06, 2017 5.100 6.500 5.000 6.350 5,217 +1.35(+27.00%)
Mar 03, 2017 4.950 5.150 4.480 5.000 4,687 +0.61(+14.02%)
Mar 02, 2017 5.990 5.990 4.100 4.385 26,224 -1.60(-26.79%)
Mar 01, 2017 5.525 6.450 5.525 5.990 5,938 +0.39(+6.96%)
Feb 28, 2017 7.290 7.700 5.500 5.600 17,681 -1.60(-22.22%)
Feb 27, 2017 7.000 7.460 7.000 7.200 14,243 +0.25(+3.60%)
Feb 24, 2017 6.990 7.150 6.950 6.950 9,844 -0.04(-0.57%)
Feb 23, 2017 7.270 7.600 6.990 6.990 14,785 -0.27(-3.72%)
Feb 22, 2017 6.680 9.490 6.645 7.260 54,987 +0.66(+10.00%)
Feb 21, 2017 5.290 7.000 5.280 6.600 30,332 +1.61(+32.26%)
Feb 17, 2017 4.990 4.990 4.990 0 +0.59(+13.41%)
Feb 16, 2017 5.300 5.300 3.990 4.400 2,802 -0.90(-16.98%)
Feb 15, 2017 4.900 5.440 4.840 5.300 4,140 +0.48(+9.96%)
Feb 14, 2017 3.700 5.800 3.600 4.820 11,387 +0.91(+23.27%)
Feb 13, 2017 5.030 5.030 3.000 3.910 10,780 -1.11(-22.10%)
Feb 10, 2017 6.895 7.530 3.801 5.019 38,733 -2.50(-33.25%)
Feb 09, 2017 5.760 8.100 5.760 7.520 91,497 +2.05(+37.48%)
Feb 08, 2017 2.135 6.000 1.975 5.470 67,962 +3.47(+173.50%)
Feb 07, 2017 1.000 2.010 1.000 2.000 14,853 +1.59(+387.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.