Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1425 0.1425 0.1260 0.1360 25,500 +0.01(+9.68%)
Apr 26, 2016 0.1240 0.1240 0.1240 0 +0.01(+5.80%)
Apr 25, 2016 0.1210 0.1210 0.1172 0.1172 21,170 -0.00(-2.90%)
Apr 22, 2016 0.1207 0.1207 0.1207 0.1207 1,000 +0.00(+4.05%)
Apr 21, 2016 0.1210 0.1210 0.1160 0.1160 47,822 -0.00(-3.33%)
Apr 20, 2016 0.1396 0.1396 0.1200 0.1200 84,497 -0.00(-2.44%)
Apr 19, 2016 0.1327 0.1393 0.1230 0.1230 61,397 +0.00(+0.49%)
Apr 18, 2016 0.1280 0.1338 0.1224 0.1224 50,678 +0.01(+7.09%)
Apr 15, 2016 0.1253 0.1253 0.1110 0.1143 33,397 -0.01(-7.82%)
Apr 14, 2016 0.1186 0.1240 0.1110 0.1240 23,200 +0.00(+0.40%)
Apr 13, 2016 0.1300 0.1300 0.1235 0.1235 5,305 +0.00(+2.92%)
Apr 12, 2016 0.1222 0.1306 0.1200 0.1200 26,940 +0.00(+0.84%)
Apr 11, 2016 0.1144 0.1200 0.1144 0.1190 37,000 +0.02(+16.67%)
Apr 08, 2016 0.1077 0.1077 0.1020 0.1020 25,000 +0.00(+2.00%)
Apr 07, 2016 0.1011 0.1090 0.1000 0.1000 21,000 -0.02(-16.87%)
Apr 05, 2016 0.1203 0.1203 0.1203 0 +0.00(+2.91%)
Apr 04, 2016 0.1132 0.1169 0.1120 0.1169 40,500 +0.00(+2.54%)
Apr 01, 2016 0.1140 0.1140 0.1140 0.1140 200 -0.00(-1.72%)
Mar 31, 2016 0.1188 0.1188 0.1160 0.1160 16,000 -0.01(-8.16%)
Mar 30, 2016 0.1263 0.1263 0.1263 0.1263 3,000 -0.00(-2.09%)
Mar 28, 2016 0.1290 0.1290 0.1290 0 -0.00(-0.92%)
Mar 24, 2016 0.1302 0.1302 0.1302 0 +0.01(+5.94%)
Mar 23, 2016 0.1200 0.1229 0.1200 0.1229 13,500 +0.00(+1.57%)
Mar 22, 2016 0.1225 0.1225 0.1210 0.1210 5,500 +0.00(+1.09%)
Mar 21, 2016 0.1197 0.1197 0.1197 0.1197 2,500 +0.01(+12.82%)
Mar 18, 2016 0.1050 0.1061 0.0955 0.1061 12,600 +0.00(+0.09%)
Mar 17, 2016 0.1230 0.1240 0.1060 0.1060 14,628 +0.00(+1.92%)
Mar 16, 2016 0.1040 0.1040 0.1040 0.1040 3,000 +0.00(+4.84%)
Mar 15, 2016 0.0923 0.1070 0.0886 0.0992 47,700 -0.00(-1.68%)
Mar 14, 2016 0.1074 0.1074 0.1009 0.1009 19,999 -0.00(-3.35%)
Mar 11, 2016 0.1044 0.1044 0.1044 0.1044 3,600 -0.00(-2.06%)
Mar 10, 2016 0.0980 0.1066 0.0920 0.1066 9,500 -0.00(-1.30%)
Mar 09, 2016 0.1081 0.1082 0.1080 0.1080 6,200 -0.02(-12.90%)
Mar 08, 2016 0.1240 0.1240 0.1240 0.1240 45,000 -0.00(-0.88%)
Mar 07, 2016 0.1251 0.1251 0.1251 0.1251 7,980 +0.01(+5.39%)
Mar 04, 2016 0.1407 0.1407 0.1150 0.1187 26,700 -0.02(-13.99%)
Mar 03, 2016 0.1245 0.1380 0.1190 0.1380 62,500 +0.02(+12.20%)
Mar 02, 2016 0.1323 0.1323 0.1137 0.1230 28,800 -0.01(-8.21%)
Mar 01, 2016 0.1464 0.1464 0.1340 0.1340 80,500 -0.02(-10.67%)
Feb 29, 2016 0.1540 0.1550 0.1318 0.1500 57,100 -0.01(-8.54%)
Feb 26, 2016 0.1761 0.1826 0.1640 0.1640 41,220 +0.00(+0.00%)
Feb 25, 2016 0.1668 0.1671 0.1630 0.1640 16,900 +0.01(+8.75%)
Feb 24, 2016 0.1471 0.1540 0.1471 0.1508 36,100 +0.01(+6.43%)
Feb 23, 2016 0.1463 0.1463 0.1417 0.1417 44,200 +0.00(+1.20%)
Feb 22, 2016 0.1490 0.1517 0.1400 0.1400 65,000 -0.01(-4.83%)
Feb 19, 2016 0.1430 0.1475 0.1430 0.1471 127,400 +0.00(+0.14%)
Feb 18, 2016 0.1482 0.1500 0.1414 0.1469 24,000 +0.00(+2.16%)
Feb 17, 2016 0.1321 0.1438 0.1321 0.1438 8,700 +0.01(+10.92%)
Feb 16, 2016 0.1320 0.1457 0.1296 0.1296 67,600 -0.01(-4.32%)
Feb 12, 2016 0.1355 0.1355 0.1355 0 +0.01(+10.16%)
Feb 11, 2016 0.1230 0.1230 0.1230 0.1230 20,000 +0.01(+9.82%)
Feb 10, 2016 0.1090 0.1237 0.1090 0.1120 72,200 +0.00(+0.90%)
Feb 09, 2016 0.1420 0.1420 0.1055 0.1110 81,250 -0.04(-27.45%)
Feb 08, 2016 0.1311 0.1664 0.1300 0.1530 334,080 +0.05(+47.26%)
Feb 05, 2016 0.1039 0.1039 0.1039 0.1039 5,000 -0.00(-3.35%)
Feb 04, 2016 0.0995 0.1075 0.0995 0.1075 2,050 +0.01(+7.50%)
Feb 03, 2016 0.1099 0.1100 0.1000 0.1000 20,122 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.