Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0021 0.0021 0.0020 0.0020 93,465 +0.00(+0.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 2,250 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 155 +0.00(+0.00%)
Apr 27, 2015 0.0020 0.0020 0.0020 0.0020 4,450 -0.00(-4.76%)
Apr 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Apr 16, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 15, 2015 0.0032 0.0032 0.0031 0.0031 101,125 +0.00(+0.00%)
Apr 13, 2015 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Apr 10, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Apr 09, 2015 0.0020 0.0030 0.0020 0.0030 110,280 +0.00(+87.50%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2015 0.0016 0.0016 0.0016 0.0016 142 +0.00(+0.00%)
Mar 31, 2015 0.0016 0.0016 0.0016 0.0016 9,225 +0.00(+0.00%)
Mar 25, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 20, 2015 0.0017 0.0017 0.0017 0.0017 2,041 +0.00(+4.29%)
Mar 19, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+1.87%)
Mar 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 12, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 05, 2015 0.0016 0.0016 0.0016 0.0016 2,235 +0.00(+0.00%)
Mar 02, 2015 0.0016 0.0016 0.0016 0 -0.00(-18.37%)
Feb 25, 2015 0.0016 0.0020 0.0016 0.0020 2,000 +0.00(+22.50%)
Feb 24, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0016 0.0016 0.0016 0.0016 216 +0.00(+0.00%)
Feb 20, 2015 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Feb 18, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 17, 2015 0.0016 0.0016 0.0016 0.0016 150 -0.00(-11.11%)
Feb 13, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 11, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 06, 2015 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.