Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1574 1581 1564 1569 0 -6.27(-0.40%)
Apr 29, 2015 1573 1588 1566 1575 0 -4.78(-0.30%)
Apr 28, 2015 1565 1584 1557 1580 0 +22.66(+1.45%)
Apr 27, 2015 1557 1567 1554 1558 0 +1.71(+0.11%)
Apr 24, 2015 1559 1567 1551 1556 0 -4.94(-0.32%)
Apr 23, 2015 1539 1567 1534 1561 0 +33.45(+2.19%)
Apr 22, 2015 1524 1530 1516 1527 0 +10.24(+0.67%)
Apr 21, 2015 1516 1525 1503 1517 0 -3.67(-0.24%)
Apr 20, 2015 1514 1525 1511 1521 0 +14.01(+0.93%)
Apr 17, 2015 1512 1515 1500 1507 0 -11.94(-0.79%)
Apr 16, 2015 1521 1529 1514 1519 0 -6.80(-0.45%)
Apr 15, 2015 1518 1530 1515 1526 0 +7.52(+0.50%)
Apr 14, 2015 1522 1526 1512 1518 0 +0.19(+0.01%)
Apr 13, 2015 1519 1529 1514 1518 0 -0.80(-0.05%)
Apr 10, 2015 1515 1521 1511 1519 0 +5.47(+0.36%)
Apr 09, 2015 1509 1519 1502 1513 0 -0.30(-0.02%)
Apr 08, 2015 1509 1521 1504 1513 0 -10.00(-0.66%)
Apr 07, 2015 1535 1539 1523 1523 0 -8.13(-0.53%)
Apr 06, 2015 1527 1538 1523 1532 0 +5.99(+0.39%)
Apr 02, 2015 1526 1526 1526 1526 0 +13.93(+0.92%)
Apr 01, 2015 1497 1518 1494 1512 0 +11.47(+0.76%)
Mar 31, 2015 1513 1517 1498 1500 0 -13.58(-0.90%)
Mar 30, 2015 1506 1520 1504 1514 0 +11.59(+0.77%)
Mar 27, 2015 1505 1510 1497 1502 0 -0.05(-0.00%)
Mar 26, 2015 1502 1517 1497 1502 0 -1.27(-0.08%)
Mar 25, 2015 1523 1526 1503 1504 0 -20.69(-1.36%)
Mar 24, 2015 1525 1538 1522 1524 0 -5.44(-0.36%)
Mar 23, 2015 1533 1541 1525 1530 0 +3.12(+0.20%)
Mar 20, 2015 1524 1539 1519 1527 0 +5.53(+0.36%)
Mar 19, 2015 1527 1531 1516 1521 0 -12.77(-0.83%)
Mar 18, 2015 1508 1537 1498 1534 0 +22.69(+1.50%)
Mar 17, 2015 1508 1520 1504 1511 0 -5.23(-0.34%)
Mar 16, 2015 1506 1520 1499 1516 0 +12.95(+0.86%)
Mar 13, 2015 1504 1512 1494 1503 0 -7.69(-0.51%)
Mar 12, 2015 1495 1514 1489 1511 0 +24.17(+1.63%)
Mar 11, 2015 1490 1498 1479 1487 0 -0.34(-0.02%)
Mar 10, 2015 1506 1509 1485 1487 0 -23.48(-1.55%)
Mar 09, 2015 1515 1523 1509 1511 0 -4.68(-0.31%)
Mar 06, 2015 1524 1530 1512 1515 0 -23.77(-1.54%)
Mar 05, 2015 1547 1549 1536 1539 0 -3.00(-0.19%)
Mar 04, 2015 1542 1561 1537 1542 0 -15.71(-1.01%)
Mar 03, 2015 1558 1558 1557 1558 0 -2.84(-0.18%)
Mar 02, 2015 1555 1564 1546 1561 0 +0.88(+0.06%)
Feb 27, 2015 1554 1566 1549 1560 0 +2.53(+0.16%)
Feb 26, 2015 1557 1562 1557 1557 0 +7.18(+0.46%)
Feb 25, 2015 1551 1555 1542 1550 0 +2.76(+0.18%)
Feb 24, 2015 1534 1554 1524 1547 0 +9.80(+0.64%)
Feb 23, 2015 1544 1547 1531 1538 0 -8.68(-0.56%)
Feb 20, 2015 1543 1548 1531 1546 0 +0.87(+0.06%)
Feb 19, 2015 1549 1557 1539 1545 0 -8.90(-0.57%)
Feb 18, 2015 1564 1567 1546 1554 0 -12.01(-0.77%)
Feb 17, 2015 1561 1570 1556 1566 0 -0.81(-0.05%)
Feb 13, 2015 1567 1567 1567 1567 0 -1.34(-0.09%)
Feb 12, 2015 1571 1578 1554 1568 0 -1.73(-0.11%)
Feb 11, 2015 1570 1580 1556 1570 0 -3.04(-0.19%)
Feb 10, 2015 1568 1579 1562 1573 0 +12.31(+0.79%)
Feb 09, 2015 1561 1574 1556 1561 0 -8.42(-0.54%)
Feb 06, 2015 1552 1585 1538 1569 0 +22.38(+1.45%)
Feb 05, 2015 1550 1557 1536 1547 0 +4.48(+0.29%)
Feb 04, 2015 1538 1558 1536 1542 0 +0.55(+0.04%)
Feb 03, 2015 1518 1545 1516 1542 0 +30.35(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.