Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 28, 2014 0.0650 0.0650 0.0550 0.0550 100,500 -0.00(-8.33%)
Apr 25, 2014 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 16, 2014 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 48,819 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Apr 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 31, 2014 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-18.75%)
Mar 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2014 0.0650 0.0800 0.0650 0.0800 29,000 +0.01(+14.29%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 20, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 14, 2014 0.0750 0.0750 0.0700 0.0700 111,933 -0.01(-12.50%)
Mar 13, 2014 0.0850 0.0850 0.0800 0.0800 87,000 +0.01(+6.67%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0750 31,500 -0.01(-11.76%)
Mar 11, 2014 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 10, 2014 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 216,500 +0.00(+5.88%)
Mar 06, 2014 0.0850 0.0900 0.0850 0.0850 276,500 -0.00(-5.56%)
Mar 05, 2014 0.0750 0.0900 0.0750 0.0900 56,000 +0.01(+20.00%)
Mar 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2014 0.0800 0.0800 0.0650 0.0700 561,000 -0.01(-17.65%)
Feb 27, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 25, 2014 0.0700 0.0800 0.0700 0.0750 173,010 +0.00(+0.00%)
Feb 24, 2014 0.0750 0.0750 0.0750 0.0750 1,167,444 +0.00(+0.00%)
Feb 21, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 20, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+15.38%)
Feb 19, 2014 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Feb 14, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 13, 2014 0.0850 0.0850 0.0850 0.0850 4,400 -0.00(-5.56%)
Feb 12, 2014 0.0800 0.0900 0.0800 0.0900 162,000 +0.02(+28.57%)
Feb 11, 2014 0.0700 0.0700 0.0650 0.0700 18,500 +0.01(+7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 333 -0.01(-7.14%)
Feb 05, 2014 0.0700 0.0700 0.0650 0.0700 51,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.