Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0395 0.0395 0.0395 0.0395 0 -0.01(-16.49%)
Apr 23, 2014 0.0473 0.0473 0.0473 0 -0.01(-21.17%)
Apr 21, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 17, 2014 0.0520 0.0520 0.0520 0 -0.00(-0.76%)
Apr 10, 2014 0.0524 0.0524 0.0524 0 +0.00(+2.14%)
Apr 09, 2014 0.0513 0.0513 0.0513 0.0513 2,000 -0.01(-18.57%)
Apr 08, 2014 0.0630 0.0630 0.0630 0.0630 3,400 +0.01(+20.92%)
Apr 04, 2014 0.0521 0.0521 0.0521 0 -0.01(-16.64%)
Apr 03, 2014 0.0625 0.0625 0.0625 0.0625 21,000 +0.01(+22.79%)
Apr 02, 2014 0.0585 0.0640 0.0509 0.0509 8,200 -0.01(-17.24%)
Apr 01, 2014 0.0615 0.0615 0.0615 0.0615 7,400 +0.01(+13.89%)
Mar 26, 2014 0.0540 0.0540 0.0540 0.0540 0 -0.00(-3.05%)
Mar 25, 2014 0.0557 0.0557 0.0557 0.0557 17,760 +0.00(+0.18%)
Mar 24, 2014 0.0540 0.0556 0.0540 0.0556 8,000 +0.00(+0.18%)
Mar 21, 2014 0.0540 0.0555 0.0540 0.0555 6,899 -0.01(-14.22%)
Mar 20, 2014 0.0680 0.0680 0.0647 0.0647 1,300 +0.00(+0.00%)
Mar 19, 2014 0.0540 0.0647 0.0540 0.0647 4,200 +0.01(+17.64%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 14, 2014 0.0656 0.0666 0.0656 0.0666 0 +0.02(+29.82%)
Mar 12, 2014 0.0513 0.0513 0.0513 0 -0.00(-1.35%)
Mar 11, 2014 0.0516 0.0524 0.0500 0.0520 86,188 +0.01(+13.04%)
Mar 10, 2014 0.0460 0.0460 0.0460 0.0460 1,700 -0.01(-11.54%)
Mar 07, 2014 0.0515 0.0520 0.0500 0.0520 0 +0.00(+0.39%)
Mar 05, 2014 0.0518 0.0518 0.0518 0 +0.01(+24.82%)
Mar 04, 2014 0.0460 0.0520 0.0415 0.0415 7,540 -0.01(-20.50%)
Mar 03, 2014 0.0521 0.0522 0.0425 0.0522 63,800 +0.01(+25.48%)
Feb 26, 2014 0.0416 0.0416 0.0416 0.0416 0 -0.01(-16.80%)
Feb 25, 2014 0.0576 0.0576 0.0500 0.0500 5,800 +0.00(+3.52%)
Feb 20, 2014 0.0483 0.0483 0.0483 0 -0.00(-3.40%)
Feb 19, 2014 0.0500 0.0580 0.0480 0.0500 134,600 -0.01(-12.74%)
Feb 18, 2014 0.0574 0.0584 0.0560 0.0573 166,400 +0.00(+0.17%)
Feb 14, 2014 0.0572 0.0572 0.0572 0 -0.00(-4.67%)
Feb 13, 2014 0.0572 0.0600 0.0572 0.0600 22,000 +0.01(+20.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+5.49%)
Feb 07, 2014 0.0474 0.0474 0.0474 0 -0.01(-21.00%)
Feb 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.