Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

189.70 -0.62 (-0.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.95 79.79 78.95 79.55 1,116 +1.41(+1.80%)
Apr 29, 2013 78.14 78.14 78.14 78.14 43,300 +0.77(+1.00%)
Apr 24, 2013 77.37 77.37 77.37 77.37 0 +1.94(+2.57%)
Apr 23, 2013 75.47 75.47 75.43 75.43 100,200 +1.13(+1.52%)
Apr 22, 2013 74.25 74.30 74.25 74.30 2,160 -4.04(-5.16%)
Apr 18, 2013 78.34 78.34 78.34 78.34 0 -0.13(-0.17%)
Apr 16, 2013 78.47 78.47 78.47 0 +1.98(+2.60%)
Apr 15, 2013 76.96 76.96 76.49 76.49 200 -1.26(-1.62%)
Apr 12, 2013 77.95 77.95 77.75 77.75 200 +0.04(+0.05%)
Apr 09, 2013 77.71 77.71 77.71 0 +0.31(+0.40%)
Apr 05, 2013 77.40 77.40 77.40 0 -1.73(-2.19%)
Apr 04, 2013 79.13 79.13 79.13 79.13 100 -1.31(-1.63%)
Apr 03, 2013 80.44 80.44 80.44 80.44 100 +1.54(+1.95%)
Mar 27, 2013 78.90 78.90 78.90 78.90 0 -2.45(-3.01%)
Mar 21, 2013 81.35 81.35 81.35 0 -1.56(-1.88%)
Mar 20, 2013 82.91 82.91 82.91 82.91 200 +0.56(+0.68%)
Mar 19, 2013 82.31 82.35 82.31 82.35 200 -0.25(-0.30%)
Mar 11, 2013 82.60 82.60 82.60 0 -0.50(-0.60%)
Mar 08, 2013 83.10 83.10 83.10 83.10 100 -0.30(-0.36%)
Mar 07, 2013 83.40 83.40 83.35 83.40 8,100 +1.40(+1.71%)
Mar 05, 2013 82.00 82.00 82.00 0 +3.35(+4.26%)
Feb 28, 2013 78.65 78.65 78.65 0 +1.05(+1.35%)
Feb 26, 2013 77.60 77.60 77.60 77.60 50,000 -1.80(-2.27%)
Feb 25, 2013 78.25 80.80 79.40 79.40 103,488 +1.15(+1.47%)
Feb 22, 2013 78.25 78.25 78.25 78.25 2,100 +0.30(+0.38%)
Feb 21, 2013 78.50 78.50 77.95 77.95 20,891 -2.10(-2.62%)
Feb 19, 2013 80.05 80.05 80.05 0 +0.80(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.