Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0980	0.1050	0.0980	0.1050	1,006,200	+0.01(+7.14%)
Apr 29, 2013	0.1030	0.1080	0.0975	0.0980	1,004,300	-0.01(-10.09%)
Apr 26, 2013	0.0930	0.1090	0.0910	0.1090	442,792	+0.02(+19.78%)
Apr 25, 2013	0.0899	0.0950	0.0899	0.0910	441,851	+0.00(+1.22%)
Apr 24, 2013	0.0860	0.0900	0.0860	0.0899	29,210	+0.00(+4.41%)
Apr 23, 2013	0.0875	0.0960	0.0800	0.0861	688,113	-0.00(-0.46%)
Apr 22, 2013	0.0990	0.0990	0.0825	0.0865	47,300	-0.00(-2.81%)
Apr 19, 2013	0.0801	0.0900	0.0801	0.0890	200,146	+0.00(+4.83%)
Apr 18, 2013	0.0807	0.0850	0.0801	0.0849	101,032	-0.00(-0.12%)
Apr 17, 2013	0.0890	0.0890	0.0810	0.0850	108,506	-0.00(-4.49%)
Apr 16, 2013	0.0900	0.0900	0.0851	0.0890	88,469	+0.01(+7.23%)
Apr 15, 2013	0.0830	0.0830	0.0830	0.0830	250	+0.00(+0.61%)
Apr 12, 2013	0.0901	0.0930	0.0765	0.0825	87,810	-0.01(-12.23%)
Apr 11, 2013	0.0940	0.0950	0.0920	0.0940	203,303	-0.00(-1.05%)
Apr 10, 2013	0.0900	0.0950	0.0825	0.0950	195,300	+0.01(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.