Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2012 0.0950 0.1000 0.0850 0.0850 61,000 -0.00(-5.56%)
Apr 25, 2012 0.0900 0.0950 0.0900 0.0900 168,400 +0.00(+5.88%)
Apr 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 19, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2012 0.0900 0.0900 0.0900 0.0900 600 +0.00(+5.88%)
Apr 16, 2012 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 13, 2012 0.0850 0.0900 0.0850 0.0900 11,800 +0.00(+0.00%)
Apr 12, 2012 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Apr 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2012 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.1000 0.0950 0.1000 29,800 +0.01(+17.65%)
Apr 04, 2012 0.0950 0.0950 0.0850 0.0850 140,000 -0.01(-10.53%)
Apr 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 02, 2012 0.0950 0.0950 0.0950 0.0950 118 -0.02(-17.39%)
Mar 30, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 29, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1200 0.0900 0.1150 40,100 +0.02(+21.05%)
Mar 23, 2012 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Mar 22, 2012 0.0900 0.1200 0.0900 0.1200 70,000 +0.03(+33.33%)
Mar 21, 2012 0.0900 0.0900 0.0900 0.0900 23,500 -0.01(-14.29%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 16, 2012 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 15,100 +0.00(+0.00%)
Mar 14, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 13, 2012 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Mar 12, 2012 0.1200 0.1200 0.1000 0.1000 96,551 -0.02(-16.67%)
Mar 09, 2012 0.1050 0.1200 0.1050 0.1200 112,200 +0.01(+14.29%)
Mar 08, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2012 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-12.50%)
Mar 02, 2012 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-7.69%)
Mar 01, 2012 0.1300 0.1300 0.1050 0.1300 48,000 -0.01(-7.14%)
Feb 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2012 0.1500 0.1500 0.1100 0.1400 55,500 +0.01(+7.69%)
Feb 27, 2012 0.1500 0.1500 0.1300 0.1300 7,000 -0.02(-13.33%)
Feb 24, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Feb 23, 2012 0.1050 0.1450 0.1050 0.1350 233,373 +0.02(+17.39%)
Feb 22, 2012 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Feb 21, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 16, 2012 0.1100 0.1100 0.1000 0.1000 80,500 -0.01(-9.09%)
Feb 15, 2012 0.0900 0.1150 0.0900 0.1100 524,850 +0.02(+29.41%)
Feb 14, 2012 0.0850 0.0850 0.0850 0.0850 6,900 +0.00(+0.00%)
Feb 13, 2012 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Feb 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Feb 08, 2012 0.0900 0.0950 0.0850 0.0950 70,000 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 06, 2012 0.0900 0.0950 0.0900 0.0900 49,000 -0.01(-5.26%)
Feb 03, 2012 0.0900 0.0950 0.0900 0.0950 85,400 +0.01(+11.76%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 101,500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.