Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2750 0.2750 0.2750 0.2750 36,000 +0.00(+0.00%)
Apr 28, 2011 0.2750 0.2800 0.2750 0.2750 29,000 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2750 0.2500 0.2750 23,500 -0.01(-1.79%)
Apr 26, 2011 0.2750 0.2800 0.2750 0.2800 6,500 +0.01(+1.82%)
Apr 25, 2011 0.2500 0.2750 0.2500 0.2750 26,000 +0.03(+10.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2450 0.2750 0.2400 0.2500 27,333 -0.01(-1.96%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2550 0.2550 20,000 -0.02(-7.27%)
Apr 15, 2011 0.2700 0.2800 0.2700 0.2750 49,000 +0.01(+3.77%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 31,000 -0.02(-5.36%)
Apr 13, 2011 0.2600 0.2800 0.2600 0.2800 52,000 +0.02(+7.69%)
Apr 12, 2011 0.2450 0.2600 0.2450 0.2600 36,000 +0.02(+6.12%)
Apr 11, 2011 0.2250 0.2450 0.2250 0.2450 93,000 +0.02(+11.36%)
Apr 08, 2011 0.2200 0.2400 0.2200 0.2200 70,000 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2200 24,500 +0.00(+0.00%)
Apr 06, 2011 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Apr 05, 2011 0.2200 0.2250 0.2200 0.2200 30,000 +0.01(+4.76%)
Apr 04, 2011 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Apr 01, 2011 0.2150 0.2200 0.2150 0.2200 50,000 +0.01(+2.33%)
Mar 31, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 30, 2011 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Mar 29, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Mar 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2011 0.2100 0.2300 0.2100 0.2300 25,000 +0.02(+9.52%)
Mar 17, 2011 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2011 0.2150 0.2150 0.1850 0.2100 55,000 -0.01(-2.33%)
Mar 14, 2011 0.2050 0.2150 0.2050 0.2150 15,000 +0.00(+0.00%)
Mar 11, 2011 0.2150 0.2150 0.2150 0.2150 20,500 +0.00(+0.00%)
Mar 10, 2011 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-2.27%)
Mar 09, 2011 0.2150 0.2200 0.2150 0.2200 56,000 +0.02(+7.32%)
Mar 08, 2011 0.2150 0.2200 0.2000 0.2050 97,140 -0.02(-6.82%)
Mar 07, 2011 0.2250 0.2250 0.2050 0.2200 17,000 +0.00(+0.00%)
Mar 04, 2011 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+10.00%)
Mar 03, 2011 0.2150 0.2200 0.2000 0.2000 64,000 -0.02(-9.09%)
Mar 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 01, 2011 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Feb 28, 2011 0.2000 0.2150 0.2000 0.2150 35,500 +0.01(+7.50%)
Feb 25, 2011 0.2100 0.2150 0.2000 0.2000 16,500 +0.01(+2.56%)
Feb 24, 2011 0.2000 0.2000 0.1800 0.1950 41,333 -0.01(-4.88%)
Feb 23, 2011 0.2000 0.2050 0.2000 0.2050 28,000 +0.00(+2.50%)
Feb 22, 2011 0.2000 0.2000 0.2000 0.2000 12,200 +0.00(+0.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2011 0.2100 0.2100 0.1850 0.2000 169,500 +0.01(+2.56%)
Feb 15, 2011 0.2000 0.2000 0.1950 0.1950 9,600 -0.04(-15.22%)
Feb 14, 2011 0.2100 0.2300 0.2100 0.2300 34,300 +0.02(+9.52%)
Feb 11, 2011 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Feb 10, 2011 0.2100 0.2100 0.2100 0.2100 3,300 +0.01(+7.69%)
Feb 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 08, 2011 0.1850 0.2000 0.1850 0.1950 415,000 +0.01(+2.63%)
Feb 07, 2011 0.2050 0.2050 0.1900 0.1900 152,500 -0.01(-5.00%)
Feb 04, 2011 0.1900 0.2000 0.1900 0.2000 179,900 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.