Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1597 1606 1571 1576 0 -17.61(-1.10%)
Apr 29, 2010 1585 1601 1570 1594 0 +12.50(+0.79%)
Apr 28, 2010 1570 1591 1560 1581 0 +20.96(+1.34%)
Apr 27, 2010 1573 1581 1555 1560 0 -14.75(-0.94%)
Apr 26, 2010 1574 1593 1569 1575 0 +1.09(+0.07%)
Apr 23, 2010 1569 1582 1562 1574 0 +7.31(+0.47%)
Apr 22, 2010 1538 1575 1528 1567 0 +12.46(+0.80%)
Apr 21, 2010 1555 1561 1546 1554 0 -3.43(-0.22%)
Apr 20, 2010 1559 1563 1552 1558 0 +2.90(+0.19%)
Apr 19, 2010 1550 1561 1545 1555 0 -7.80(-0.50%)
Apr 16, 2010 1557 1570 1546 1563 0 +1.11(+0.07%)
Apr 15, 2010 1559 1568 1551 1562 0 -2.09(-0.13%)
Apr 14, 2010 1560 1566 1551 1564 0 +5.81(+0.37%)
Apr 13, 2010 1548 1560 1546 1558 0 +8.84(+0.57%)
Apr 12, 2010 1549 1556 1539 1549 0 -1.25(-0.08%)
Apr 09, 2010 1561 1566 1537 1550 0 -7.69(-0.49%)
Apr 08, 2010 1556 1571 1540 1558 0 -4.54(-0.29%)
Apr 07, 2010 1545 1568 1537 1563 0 +36.52(+2.39%)
Apr 06, 2010 1519 1537 1515 1526 0 +6.56(+0.43%)
Apr 05, 2010 1506 1527 1502 1519 0 +7.63(+0.50%)
Apr 01, 2010 1512 1512 1512 0 -6.65(-0.44%)
Mar 31, 2010 1525 1533 1515 1518 0 +7.78(+0.52%)
Mar 30, 2010 1509 1522 1501 1511 0 +0.48(+0.03%)
Mar 29, 2010 1512 1518 1503 1510 0 -1.88(-0.12%)
Mar 26, 2010 1511 1524 1504 1512 0 +7.70(+0.51%)
Mar 25, 2010 1509 1523 1499 1504 0 +5.44(+0.36%)
Mar 24, 2010 1507 1516 1493 1499 0 -16.12(-1.06%)
Mar 23, 2010 1505 1519 1495 1515 0 +9.23(+0.61%)
Mar 22, 2010 1478 1510 1476 1506 0 +17.41(+1.17%)
Mar 19, 2010 1504 1508 1482 1488 0 -13.14(-0.88%)
Mar 18, 2010 1503 1515 1495 1502 0 -4.77(-0.32%)
Mar 17, 2010 1498 1510 1493 1506 0 +8.60(+0.57%)
Mar 16, 2010 1498 1505 1485 1498 0 +8.28(+0.56%)
Mar 15, 2010 1484 1491 1481 1489 0 -2.73(-0.18%)
Mar 12, 2010 1489 1498 1478 1492 0 +2.81(+0.19%)
Mar 11, 2010 1475 1496 1471 1489 0 -5.75(-0.38%)
Mar 10, 2010 1484 1499 1476 1495 0 +9.88(+0.67%)
Mar 09, 2010 1485 1495 1463 1485 0 -4.77(-0.32%)
Mar 08, 2010 1494 1505 1484 1490 0 -8.43(-0.56%)
Mar 05, 2010 1493 1503 1482 1498 0 +12.21(+0.82%)
Mar 04, 2010 1490 1500 1479 1486 0 -2.07(-0.14%)
Mar 03, 2010 1487 1501 1475 1488 0 +2.58(+0.17%)
Mar 02, 2010 1483 1495 1469 1486 0 +10.39(+0.70%)
Mar 01, 2010 1447 1482 1444 1475 0 +23.99(+1.65%)
Feb 26, 2010 1454 1465 1439 1451 0 -0.97(-0.07%)
Feb 25, 2010 1431 1454 1416 1452 0 -0.51(-0.04%)
Feb 24, 2010 1450 1463 1444 1453 0 +3.84(+0.27%)
Feb 23, 2010 1452 1466 1444 1449 0 -8.24(-0.57%)
Feb 22, 2010 1455 1465 1442 1457 0 +3.04(+0.21%)
Feb 19, 2010 1440 1485 1436 1454 0 +10.73(+0.74%)
Feb 18, 2010 1437 1452 1431 1443 0 +4.89(+0.34%)
Feb 17, 2010 1427 1444 1421 1439 0 +30.24(+2.15%)
Feb 16, 2010 1405 1421 1396 1408 0 +3.09(+0.22%)
Feb 12, 2010 1405 1405 1405 0 +4.76(+0.34%)
Feb 11, 2010 1389 1402 1377 1400 0 +11.77(+0.85%)
Feb 10, 2010 1377 1395 1370 1389 0 +1.59(+0.11%)
Feb 09, 2010 1379 1394 1367 1387 0 +16.43(+1.20%)
Feb 08, 2010 1372 1386 1362 1371 0 -11.68(-0.84%)
Feb 05, 2010 1402 1411 1357 1382 0 +228.26(+19.78%)
Feb 04, 2010 1169 1182 1152 1154 0 -26.17(-2.22%)
Feb 03, 2010 1185 1195 1170 1180 0 -12.02(-1.01%)
Feb 02, 2010 1181 1203 1171 1192 0 +20.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.