Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1455 1464 1417 1427 0 -28.01(-1.93%)
Apr 29, 2010 1437 1468 1435 1455 0 +30.23(+2.12%)
Apr 28, 2010 1418 1441 1406 1424 0 +21.46(+1.53%)
Apr 27, 2010 1438 1460 1400 1403 0 -49.14(-3.38%)
Apr 26, 2010 1478 1483 1448 1452 0 -31.63(-2.13%)
Apr 23, 2010 1482 1495 1468 1484 0 -0.90(-0.06%)
Apr 22, 2010 1465 1491 1449 1485 0 +3.17(+0.21%)
Apr 21, 2010 1487 1514 1460 1482 0 -10.78(-0.72%)
Apr 20, 2010 1491 1506 1476 1492 0 +20.78(+1.41%)
Apr 19, 2010 1450 1482 1432 1472 0 +20.20(+1.39%)
Apr 16, 2010 1502 1507 1425 1451 0 -62.82(-4.15%)
Apr 15, 2010 1513 1534 1493 1514 0 +5.00(+0.33%)
Apr 14, 2010 1468 1514 1468 1509 0 +55.26(+3.80%)
Apr 13, 2010 1454 1464 1442 1454 0 -4.27(-0.29%)
Apr 12, 2010 1456 1470 1450 1458 0 +7.53(+0.52%)
Apr 09, 2010 1452 1461 1437 1451 0 +6.27(+0.43%)
Apr 08, 2010 1425 1452 1411 1444 0 +10.63(+0.74%)
Apr 07, 2010 1439 1452 1422 1434 0 -2.68(-0.19%)
Apr 06, 2010 1415 1442 1412 1436 0 +19.33(+1.36%)
Apr 05, 2010 1420 1426 1406 1417 0 +6.38(+0.45%)
Apr 01, 2010 1411 1411 1411 0 +17.23(+1.24%)
Mar 31, 2010 1385 1403 1377 1393 0 +3.44(+0.25%)
Mar 30, 2010 1401 1409 1384 1390 0 -11.18(-0.80%)
Mar 29, 2010 1418 1422 1386 1401 0 -4.41(-0.31%)
Mar 26, 2010 1413 1429 1394 1406 0 +0.81(+0.06%)
Mar 25, 2010 1406 1439 1399 1405 0 +10.98(+0.79%)
Mar 24, 2010 1383 1405 1377 1394 0 +3.32(+0.24%)
Mar 23, 2010 1375 1395 1369 1391 0 +22.15(+1.62%)
Mar 22, 2010 1345 1375 1342 1368 0 +10.92(+0.80%)
Mar 19, 2010 1372 1377 1348 1357 0 -9.14(-0.67%)
Mar 18, 2010 1376 1380 1355 1367 0 -9.85(-0.72%)
Mar 17, 2010 1372 1387 1361 1376 0 +12.02(+0.88%)
Mar 16, 2010 1351 1367 1342 1364 0 +21.49(+1.60%)
Mar 15, 2010 1331 1347 1326 1343 0 +1.87(+0.14%)
Mar 12, 2010 1360 1368 1332 1341 0 -11.59(-0.86%)
Mar 11, 2010 1337 1355 1328 1353 0 +16.07(+1.20%)
Mar 10, 2010 1330 1354 1325 1337 0 +19.28(+1.46%)
Mar 09, 2010 1302 1330 1292 1317 0 +10.85(+0.83%)
Mar 08, 2010 1309 1321 1301 1306 0 +1.25(+0.10%)
Mar 05, 2010 1290 1308 1286 1305 0 +25.26(+1.97%)
Mar 04, 2010 1272 1287 1266 1280 0 +10.25(+0.81%)
Mar 03, 2010 1271 1284 1263 1270 0 -0.75(-0.06%)
Mar 02, 2010 1269 1288 1259 1270 0 +6.33(+0.50%)
Mar 01, 2010 1262 1273 1251 1264 0 +4.57(+0.36%)
Feb 26, 2010 1250 1269 1239 1260 0 +13.84(+1.11%)
Feb 25, 2010 1227 1250 1217 1246 0 -0.72(-0.06%)
Feb 24, 2010 1229 1252 1224 1246 0 +22.23(+1.82%)
Feb 23, 2010 1250 1258 1218 1224 0 -28.94(-2.31%)
Feb 22, 2010 1243 1265 1236 1253 0 +16.09(+1.30%)
Feb 19, 2010 1226 1247 1224 1237 0 +0.87(+0.07%)
Feb 18, 2010 1224 1243 1220 1236 0 +8.03(+0.65%)
Feb 17, 2010 1225 1240 1213 1228 0 +12.18(+1.00%)
Feb 16, 2010 1186 1221 1189 1216 0 +31.99(+2.70%)
Feb 12, 2010 1184 1184 1184 0 -4.91(-0.41%)
Feb 11, 2010 1183 1197 1170 1189 0 +6.39(+0.54%)
Feb 10, 2010 1167 1195 1163 1182 0 +16.22(+1.39%)
Feb 09, 2010 1168 1181 1149 1166 0 +5.36(+0.46%)
Feb 08, 2010 1175 1182 1148 1161 0 -15.76(-1.34%)
Feb 05, 2010 1173 1186 1141 1177 0 +6.03(+0.52%)
Feb 04, 2010 1206 1210 1165 1171 0 -52.57(-4.30%)
Feb 03, 2010 1227 1239 1212 1223 0 -8.17(-0.66%)
Feb 02, 2010 1221 1239 1210 1231 0 +18.84(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.