Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0900 0.0850 0.0900 28,833 +0.01(+12.50%)
Apr 29, 2010 0.0700 0.0800 0.0700 0.0800 132,222 +0.01(+6.67%)
Apr 28, 2010 0.0750 0.0750 0.0750 0.0750 14,667 +0.01(+15.38%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 5,444 -0.01(-7.14%)
Apr 26, 2010 0.0700 0.0700 0.0700 0.0700 143,250 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Apr 22, 2010 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0650 0.0650 0.0650 19,888 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0650 0.0650 0.0650 25,150 +0.00(+0.00%)
Apr 14, 2010 0.0650 0.0650 0.0650 0.0650 98,487 +0.00(+0.00%)
Apr 13, 2010 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0650 0.0650 22,500 +0.01(+8.33%)
Apr 09, 2010 0.0700 0.0700 0.0600 0.0600 42,000 -0.01(-14.29%)
Apr 08, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 11,200 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2010 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 30, 2010 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2010 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Mar 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2010 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 1,635 -0.01(-5.88%)
Mar 12, 2010 0.0850 0.0850 0.0850 0.0850 50,882 +0.00(+0.00%)
Mar 11, 2010 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2010 0.0850 0.0850 0.0850 0.0850 3,288 +0.01(+6.25%)
Mar 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2010 0.0800 0.0800 0.0800 0.0800 432 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2010 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Feb 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.1100 0.0800 0.0800 25,109 +0.00(+0.00%)
Feb 09, 2010 0.1000 0.1000 0.0800 0.0800 26,399 -0.01(-5.88%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 1,156 +0.01(+6.25%)
Feb 05, 2010 0.0800 0.0800 0.0800 0.0800 67,000 -0.01(-5.88%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 02, 2010 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.