Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 35.75 36.14 35.13 35.15 6,038,113 -0.72(-2.01%)
Apr 29, 2010 35.39 36.00 35.31 35.87 6,138,080 +0.67(+1.90%)
Apr 28, 2010 34.94 35.49 34.82 35.20 5,425,281 +0.30(+0.86%)
Apr 27, 2010 35.50 35.69 34.77 34.90 9,877 -0.79(-2.21%)
Apr 26, 2010 35.73 35.99 35.68 35.69 3,826,769 -0.17(-0.47%)
Apr 23, 2010 36.05 36.14 35.70 35.86 4,655,438 -0.20(-0.55%)
Apr 22, 2010 35.71 36.14 35.59 36.06 3,754,730 +0.19(+0.53%)
Apr 21, 2010 36.02 36.20 35.58 35.87 42,741 -0.19(-0.53%)
Apr 20, 2010 36.25 36.33 36.02 36.06 578 -0.07(-0.19%)
Apr 19, 2010 35.81 36.14 35.69 36.13 4,903,805 +0.27(+0.75%)
Apr 16, 2010 36.39 36.67 35.86 35.86 9,056,552 -0.65(-1.78%)
Apr 15, 2010 36.55 36.72 36.29 36.51 6,351,853 -0.27(-0.73%)
Apr 14, 2010 36.76 36.98 36.55 36.78 4,436,147 -0.03(-0.08%)
Apr 13, 2010 36.63 36.91 36.57 36.81 4,163,508 -0.01(-0.03%)
Apr 12, 2010 36.97 36.98 36.56 36.82 6,269,778 -0.25(-0.67%)
Apr 09, 2010 36.83 37.10 36.65 37.07 4,275,710 +0.22(+0.60%)
Apr 08, 2010 36.60 36.95 36.60 36.85 5,801,876 +0.06(+0.16%)
Apr 07, 2010 37.37 37.49 36.50 36.79 8,565,447 -0.51(-1.37%)
Apr 06, 2010 37.59 37.77 37.30 37.30 5,647,170 -0.46(-1.22%)
Apr 05, 2010 37.69 37.95 37.43 37.76 6,897,494 +0.01(+0.03%)
Apr 01, 2010 37.75 37.75 37.75 0 +0.66(+1.78%)
Mar 31, 2010 37.13 37.30 36.90 37.09 5,705,636 -0.33(-0.88%)
Mar 30, 2010 37.47 37.60 37.23 37.42 6,086,903 -0.07(-0.19%)
Mar 29, 2010 36.68 37.55 36.68 37.49 12,950,166 +0.70(+1.90%)
Mar 26, 2010 36.26 36.86 36.15 36.79 9,887,367 +0.46(+1.27%)
Mar 25, 2010 35.52 36.40 35.45 36.33 9,932,899 +0.93(+2.63%)
Mar 24, 2010 35.87 35.90 35.31 35.40 6,244,433 -0.51(-1.42%)
Mar 23, 2010 35.93 36.19 35.49 35.91 10,609,013 +0.58(+1.64%)
Mar 22, 2010 34.57 35.62 34.57 35.33 10,399,650 +0.80(+2.32%)
Mar 19, 2010 34.77 35.00 34.32 34.53 9,662,639 -0.29(-0.83%)
Mar 18, 2010 34.50 34.87 34.41 34.82 5,084,542 +0.34(+0.99%)
Mar 17, 2010 34.57 34.74 34.29 34.48 5,649,349 -0.03(-0.09%)
Mar 16, 2010 34.27 34.58 34.15 34.51 5,480,658 +0.34(+1.00%)
Mar 15, 2010 33.97 34.18 33.96 34.17 4,202,197 +0.24(+0.71%)
Mar 12, 2010 34.11 34.20 33.84 33.93 6,886,893 -0.01(-0.03%)
Mar 11, 2010 34.20 34.30 33.44 33.94 13,191,507 -0.33(-0.96%)
Mar 10, 2010 34.45 34.66 34.20 34.27 8,637,034 -0.12(-0.35%)
Mar 09, 2010 34.68 34.79 34.26 34.39 7,297,968 -0.35(-1.01%)
Mar 08, 2010 35.11 35.14 34.61 34.74 7,873,545 -0.25(-0.71%)
Mar 05, 2010 35.16 35.26 34.93 34.99 7,075,281 -0.01(-0.03%)
Mar 04, 2010 35.36 35.58 34.93 35.00 8,401,494 -0.36(-1.02%)
Mar 03, 2010 35.15 35.97 35.02 35.36 10,597,207 +0.12(+0.34%)
Mar 02, 2010 35.50 35.77 35.20 35.24 8,807,591 -0.18(-0.51%)
Mar 01, 2010 35.23 35.45 34.87 35.42 6,867,987 +0.18(+0.51%)
Feb 26, 2010 35.95 36.07 35.18 35.24 7,104,015 -0.78(-2.17%)
Feb 25, 2010 35.24 36.13 34.96 36.02 11,441,363 +0.52(+1.46%)
Feb 24, 2010 34.96 35.58 34.60 35.50 7,894,489 +0.74(+2.13%)
Feb 23, 2010 34.62 34.81 34.04 34.76 7,834,873 +0.01(+0.03%)
Feb 22, 2010 35.30 35.31 34.71 34.75 5,983,792 -0.11(-0.32%)
Feb 19, 2010 34.65 34.95 34.56 34.86 4,706,568 +0.17(+0.49%)
Feb 18, 2010 34.33 34.75 34.23 34.69 5,142,040 +0.50(+1.46%)
Feb 17, 2010 33.69 34.36 33.65 34.19 7,799,356 +0.11(+0.32%)
Feb 16, 2010 33.55 34.08 33.35 34.08 5,406,464 +0.59(+1.76%)
Feb 12, 2010 33.49 33.49 33.49 0 -0.11(-0.33%)
Feb 11, 2010 33.25 33.60 33.04 33.60 5,881,770 +0.30(+0.90%)
Feb 10, 2010 33.55 33.61 33.02 33.30 6,630,089 -0.31(-0.92%)
Feb 09, 2010 33.55 33.84 33.41 33.61 7,249,164 +0.16(+0.48%)
Feb 08, 2010 33.90 33.90 33.27 33.45 11,686,160 +0.14(+0.42%)
Feb 05, 2010 33.45 33.68 33.00 33.31 12,635,419 -0.14(-0.42%)
Feb 04, 2010 34.72 35.10 33.44 33.45 17,080,548 -1.68(-4.78%)
Feb 03, 2010 36.00 36.19 34.23 35.13 23,408,646 -1.65(-4.49%)
Feb 02, 2010 36.35 36.84 36.22 36.78 7,675,534 +0.61(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.