Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.43 -0.83 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.794 5.973 5.790 5.973 141,833 +0.18(+3.08%)
Apr 29, 2002 5.777 5.811 5.777 5.794 9,455 +0.02(+0.33%)
Apr 26, 2002 5.769 5.811 5.769 5.775 5,673 -0.04(-0.71%)
Apr 25, 2002 5.711 5.759 5.711 5.817 30,730 +0.08(+1.40%)
Apr 24, 2002 5.690 5.736 5.690 5.736 21,274 +0.02(+0.35%)
Apr 23, 2002 5.728 5.763 5.661 5.716 56,260 -0.01(-0.26%)
Apr 22, 2002 5.695 5.737 5.694 5.731 46,804 -0.01(-0.26%)
Apr 19, 2002 5.741 5.764 5.684 5.746 22,693 +0.09(+1.65%)
Apr 18, 2002 5.764 5.764 5.653 5.653 8,982 -0.10(-1.78%)
Apr 17, 2002 5.764 5.764 5.694 5.755 24,111 -0.01(-0.15%)
Apr 16, 2002 5.686 5.764 5.580 5.764 49,168 +0.06(+1.11%)
Apr 15, 2002 5.743 5.779 5.690 5.700 28,366 -0.03(-0.44%)
Apr 12, 2002 5.684 5.764 5.684 5.726 52,478 +0.01(+0.25%)
Apr 11, 2002 5.769 5.796 5.697 5.711 18,438 -0.06(-0.98%)
Apr 10, 2002 5.680 5.768 5.663 5.768 15,128 +0.09(+1.54%)
Apr 09, 2002 5.668 5.732 5.634 5.680 57,206 +0.04(+0.66%)
Apr 08, 2002 5.684 5.684 5.634 5.643 8,982 +0.00(+0.04%)
Apr 05, 2002 5.647 5.710 5.641 5.641 2,836 -0.04(-0.67%)
Apr 04, 2002 5.732 5.732 5.641 5.679 28,366 -0.05(-0.87%)
Apr 03, 2002 5.684 5.764 5.684 5.729 11,346 +0.05(+0.97%)
Apr 02, 2002 5.676 5.676 5.635 5.674 23,166 +0.02(+0.32%)
Apr 01, 2002 5.669 5.706 5.656 5.656 21,274 -0.02(-0.41%)
Mar 29, 2002 5.684 5.684 5.643 5.679 11,346 +0.00(+0.00%)
Mar 28, 2002 5.684 5.684 5.643 5.679 11,346 -0.06(-1.01%)
Mar 27, 2002 5.711 5.737 5.708 5.737 27,893 +0.03(+0.46%)
Mar 26, 2002 5.605 5.711 5.605 5.711 43,495 +0.10(+1.79%)
Mar 25, 2002 5.647 5.654 5.610 5.610 52,951 -0.04(-0.66%)
Mar 22, 2002 5.689 5.689 5.605 5.647 28,839 -0.03(-0.47%)
Mar 21, 2002 5.651 5.722 5.577 5.674 92,664 +0.02(+0.41%)
Mar 20, 2002 5.637 5.653 5.610 5.651 46,804 -0.01(-0.22%)
Mar 19, 2002 5.580 5.684 5.564 5.663 76,117 +0.06(+1.04%)
Mar 18, 2002 5.653 5.653 5.527 5.605 27,893 -0.02(-0.36%)
Mar 15, 2002 5.565 5.647 5.521 5.625 67,134 +0.01(+0.17%)
Mar 14, 2002 5.558 5.616 5.500 5.616 85,572 +0.06(+1.12%)
Mar 13, 2002 5.473 5.563 5.450 5.553 45,386 +0.09(+1.67%)
Mar 12, 2002 5.430 5.462 5.428 5.462 43,022 +0.04(+0.76%)
Mar 11, 2002 5.384 5.429 5.383 5.421 59,569 -0.02(-0.31%)
Mar 08, 2002 5.494 5.494 5.368 5.438 62,406 -0.06(-1.12%)
Mar 07, 2002 5.290 5.605 5.290 5.499 103,065 +0.21(+4.00%)
Mar 06, 2002 5.288 5.329 5.241 5.288 62,879 +0.03(+0.58%)
Mar 05, 2002 5.277 5.293 5.212 5.257 34,512 -0.02(-0.38%)
Mar 04, 2002 5.261 5.283 5.235 5.277 31,203 +0.03(+0.50%)
Mar 01, 2002 5.261 5.282 5.223 5.251 64,297 -0.02(-0.31%)
Feb 28, 2002 5.261 5.287 5.261 5.267 11,819 +0.00(+0.04%)
Feb 27, 2002 5.272 5.304 5.229 5.265 45,386 -0.01(-0.22%)
Feb 26, 2002 5.256 5.283 5.214 5.276 40,186 +0.02(+0.40%)
Feb 25, 2002 5.208 5.256 5.203 5.255 110,157 -0.02(-0.40%)
Feb 22, 2002 5.235 5.276 5.214 5.276 21,274 +0.04(+0.69%)
Feb 21, 2002 5.235 5.288 5.205 5.240 67,607 -0.04(-0.70%)
Feb 20, 2002 5.198 5.277 5.193 5.277 11,819 +0.08(+1.63%)
Feb 19, 2002 5.209 5.234 5.141 5.193 17,965 -0.03(-0.53%)
Feb 18, 2002 5.114 5.253 5.114 5.221 29,784 +0.00(+0.00%)
Feb 15, 2002 5.114 5.253 5.114 5.221 29,784 +0.02(+0.43%)
Feb 14, 2002 5.235 5.283 5.161 5.198 48,696 -0.04(-0.71%)
Feb 13, 2002 5.129 5.235 5.076 5.235 282,248 +0.05(+1.02%)
Feb 12, 2002 5.071 5.187 5.071 5.182 25,529 +0.10(+1.87%)
Feb 11, 2002 5.050 5.103 5.046 5.087 44,441 -0.02(-0.33%)
Feb 08, 2002 4.997 5.106 4.956 5.104 54,842 +0.13(+2.68%)
Feb 07, 2002 4.981 4.983 4.952 4.971 9,928 +0.01(+0.11%)
Feb 06, 2002 4.952 4.983 4.949 4.965 19,856 -0.01(-0.11%)
Feb 05, 2002 4.955 4.971 4.949 4.971 17,019 +0.02(+0.32%)
Feb 04, 2002 4.975 4.979 4.955 4.955 39,240 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.