Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.726 9.732 9.726 9.732 339,617 +0.01(+0.07%)
Apr 29, 2002 9.745 9.745 9.726 9.726 44,264 -0.01(-0.13%)
Apr 26, 2002 9.726 9.739 9.726 9.739 19,124 +0.01(+0.07%)
Apr 25, 2002 9.732 9.732 9.726 9.732 16,040 +0.01(+0.07%)
Apr 24, 2002 9.726 9.745 9.726 9.726 9,408 +0.00(+0.00%)
Apr 23, 2002 9.726 9.745 9.726 9.726 20,204 -0.01(-0.13%)
Apr 22, 2002 9.726 9.739 9.726 9.739 19,278 +0.01(+0.13%)
Apr 19, 2002 9.752 9.752 9.726 9.726 68,941 -0.01(-0.13%)
Apr 18, 2002 9.726 9.745 9.726 9.739 21,592 +0.01(+0.13%)
Apr 17, 2002 9.732 9.752 9.726 9.726 35,935 -0.01(-0.07%)
Apr 16, 2002 9.732 9.752 9.732 9.732 24,985 +0.00(+0.00%)
Apr 15, 2002 9.752 9.752 9.732 9.732 20,512 +0.00(+0.00%)
Apr 12, 2002 9.726 9.758 9.726 9.732 36,552 +0.01(+0.07%)
Apr 11, 2002 9.726 9.739 9.726 9.726 41,950 +0.00(+0.00%)
Apr 10, 2002 9.726 9.745 9.726 9.726 79,429 -0.02(-0.20%)
Apr 09, 2002 9.726 9.752 9.726 9.745 73,568 +0.01(+0.13%)
Apr 08, 2002 9.726 9.732 9.726 9.732 40,254 +0.01(+0.07%)
Apr 05, 2002 9.752 9.752 9.726 9.726 125,081 -0.03(-0.27%)
Apr 04, 2002 9.752 9.752 9.726 9.752 80,817 +0.03(+0.27%)
Apr 03, 2002 9.726 9.752 9.726 9.726 88,528 -0.01(-0.07%)
Apr 02, 2002 9.778 9.778 9.732 9.732 69,866 +0.00(+0.00%)
Apr 01, 2002 9.739 9.771 9.726 9.732 59,070 -0.01(-0.07%)
Mar 29, 2002 9.726 9.784 9.726 9.739 48,274 +0.00(+0.00%)
Mar 28, 2002 9.726 9.784 9.726 9.739 48,274 +0.01(+0.13%)
Mar 27, 2002 9.726 9.790 9.726 9.726 5,999,592 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.