Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2200 0.2000 0.2200 5,400 +0.03(+15.79%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.2200 0.1700 0.2200 4,700 +0.02(+10.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.2000 0.1500 0.2000 30,500 +0.05(+33.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1500 0.1000 0.1500 5,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.07(+140.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.08(+133.33%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 6,667 -0.08(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.