Honeywell International (NY: HON )

202.25 USD -2.98 (-1.45%)
Official Closing Price Updated: 7:58 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 35.28 35.33 34.32 34.58 3,702,300 -0.65(-1.85%)
Apr 29, 2004 35.12 35.99 35.04 35.23 4,440,000 +0.06(+0.17%)
Apr 28, 2004 35.50 35.52 34.89 35.17 2,941,700 -0.27(-0.76%)
Apr 27, 2004 35.10 35.93 35.02 35.44 4,517,600 +0.68(+1.96%)
Apr 26, 2004 34.82 35.08 34.65 34.76 1,670,400 -0.12(-0.34%)
Apr 23, 2004 34.73 34.92 34.25 34.88 2,155,600 +0.28(+0.81%)
Apr 22, 2004 33.95 35.16 33.80 34.60 4,593,000 +0.63(+1.85%)
Apr 21, 2004 34.25 34.36 33.81 33.97 4,327,200 -0.03(-0.09%)
Apr 20, 2004 34.75 34.95 33.99 34.00 2,591,100 -0.63(-1.82%)
Apr 19, 2004 34.95 35.18 34.55 34.63 2,844,800 -0.43(-1.23%)
Apr 16, 2004 34.68 35.24 34.52 35.06 3,490,900 +0.56(+1.62%)
Apr 15, 2004 34.63 34.74 34.11 34.50 2,219,900 +0.02(+0.06%)
Apr 14, 2004 34.45 35.08 34.31 34.48 2,416,500 -0.12(-0.35%)
Apr 13, 2004 35.18 35.20 34.41 34.60 2,181,300 -0.41(-1.17%)
Apr 12, 2004 34.66 35.12 34.60 35.01 1,729,600 +0.35(+1.01%)
Apr 08, 2004 34.90 35.10 34.51 34.66 2,415,800 +0.04(+0.12%)
Apr 07, 2004 34.85 35.21 34.24 34.62 2,635,500 -0.42(-1.20%)
Apr 06, 2004 34.90 35.18 34.74 35.04 2,551,800 +0.04(+0.11%)
Apr 05, 2004 34.05 35.00 34.05 35.00 2,292,600 +0.76(+2.22%)
Apr 02, 2004 34.35 34.50 33.98 34.24 2,221,200 +0.37(+1.09%)
Apr 01, 2004 33.84 34.12 33.77 33.87 2,284,500 +0.02(+0.06%)
Mar 31, 2004 33.81 34.02 33.55 33.85 2,747,800 +0.09(+0.27%)
Mar 30, 2004 33.51 34.02 33.31 33.76 2,288,700 +0.31(+0.93%)
Mar 29, 2004 33.28 33.79 33.26 33.45 2,482,800 +0.35(+1.06%)
Mar 26, 2004 32.68 33.28 32.52 33.10 2,417,600 +0.23(+0.70%)
Mar 25, 2004 32.05 33.00 32.03 32.87 4,800,800 +0.89(+2.78%)
Mar 24, 2004 31.77 32.13 31.50 31.98 2,910,700 +0.07(+0.22%)
Mar 23, 2004 31.75 32.27 31.75 31.91 2,919,400 +0.16(+0.50%)
Mar 22, 2004 32.10 32.16 31.23 31.75 4,316,800 -0.89(-2.73%)
Mar 19, 2004 32.73 33.26 32.49 32.64 3,708,100 -0.09(-0.27%)
Mar 18, 2004 32.81 32.90 32.22 32.73 1,864,200 -0.07(-0.21%)
Mar 17, 2004 32.15 32.89 32.15 32.80 3,543,100 +0.69(+2.15%)
Mar 16, 2004 33.00 33.08 31.76 32.11 5,322,600 -0.48(-1.47%)
Mar 15, 2004 33.00 33.22 32.40 32.59 3,584,500 -0.41(-1.24%)
Mar 12, 2004 32.78 33.16 32.69 33.00 4,040,200 +0.56(+1.73%)
Mar 11, 2004 32.77 33.09 32.19 32.44 4,952,600 -0.52(-1.58%)
Mar 10, 2004 33.87 33.97 32.66 32.96 4,355,700 -1.00(-2.94%)
Mar 09, 2004 34.50 34.55 33.50 33.96 3,086,100 -0.54(-1.57%)
Mar 08, 2004 34.93 35.24 34.39 34.50 1,909,500 -0.46(-1.32%)
Mar 05, 2004 34.90 35.17 34.61 34.96 2,085,600 -0.24(-0.68%)
Mar 04, 2004 35.30 35.50 34.91 35.20 2,433,600 +0.13(+0.37%)
Mar 03, 2004 34.91 35.14 34.77 35.07 2,005,600 +0.17(+0.49%)
Mar 02, 2004 34.50 35.30 34.42 34.90 3,102,500 -0.41(-1.16%)
Mar 01, 2004 35.16 35.44 35.08 35.31 3,148,400 +0.26(+0.74%)
Feb 27, 2004 34.92 35.39 34.85 35.05 3,170,100 +0.11(+0.31%)
Feb 26, 2004 35.00 35.10 34.41 34.94 4,399,100 -0.03(-0.09%)
Feb 25, 2004 35.01 35.30 34.91 34.97 3,163,300 +0.02(+0.06%)
Feb 24, 2004 35.02 35.65 34.75 34.95 4,783,800 -0.06(-0.17%)
Feb 23, 2004 35.59 35.61 34.67 35.01 3,173,900 -0.57(-1.60%)
Feb 20, 2004 35.73 35.98 35.10 35.58 2,409,300 -0.14(-0.39%)
Feb 19, 2004 36.02 36.40 35.70 35.72 3,605,300 -0.05(-0.14%)
Feb 18, 2004 36.25 36.45 35.62 35.77 2,654,500 -0.69(-1.89%)
Feb 17, 2004 36.42 36.64 36.29 36.46 1,767,700 +0.05(+0.14%)
Feb 13, 2004 36.82 36.88 36.15 36.41 3,147,100 -0.54(-1.46%)
Feb 12, 2004 36.15 37.01 36.05 36.95 4,126,400 +0.85(+2.35%)
Feb 11, 2004 35.37 36.15 35.13 36.10 3,924,300 +0.48(+1.35%)
Feb 10, 2004 35.58 35.80 35.43 35.62 3,039,700 +0.04(+0.11%)
Feb 09, 2004 35.78 36.13 35.46 35.58 2,659,500 -0.32(-0.89%)
Feb 06, 2004 35.40 35.98 35.31 35.90 2,669,700 +0.42(+1.18%)
Feb 05, 2004 35.15 35.65 34.84 35.48 3,684,100 +0.63(+1.81%)
Feb 04, 2004 35.05 35.39 34.52 34.85 4,146,300 -0.63(-1.78%)
Feb 03, 2004 35.80 35.87 35.37 35.48 2,809,200 -0.48(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.