Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.960 +0.090 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.620 0 +0.12(+4.80%)
Mar 27, 2024 2.500 2.520 2.450 2.500 45,592 +0.06(+2.46%)
Mar 26, 2024 2.350 2.480 2.290 2.440 123,849 +0.16(+7.02%)
Mar 25, 2024 2.340 2.440 2.260 2.280 27,449 -0.06(-2.56%)
Mar 22, 2024 2.400 2.400 2.330 2.340 20,664 -0.01(-0.43%)
Mar 21, 2024 2.390 2.450 2.330 2.350 37,095 -0.02(-0.84%)
Mar 20, 2024 2.230 2.390 2.220 2.370 34,787 +0.13(+5.80%)
Mar 19, 2024 2.200 2.250 2.200 2.240 56,031 +0.03(+1.36%)
Mar 18, 2024 2.210 2.230 2.200 2.210 25,619 -0.01(-0.45%)
Mar 15, 2024 2.160 2.240 2.150 2.220 30,575 +0.02(+0.91%)
Mar 14, 2024 2.300 2.300 2.200 2.200 27,100 -0.09(-3.93%)
Mar 13, 2024 2.230 2.290 2.160 2.290 121,566 +0.07(+3.15%)
Mar 12, 2024 2.210 2.230 2.150 2.220 46,233 +0.02(+0.91%)
Mar 11, 2024 2.090 2.230 2.050 2.200 203,156 +0.20(+10.00%)
Mar 08, 2024 2.060 2.060 1.950 2.000 37,370 -0.04(-1.96%)
Mar 07, 2024 2.020 2.040 1.970 2.040 34,498 +0.12(+6.25%)
Mar 06, 2024 2.010 2.030 1.910 1.920 67,800 -0.09(-4.48%)
Mar 05, 2024 2.030 2.100 2.010 2.010 52,588 +0.01(+0.50%)
Mar 04, 2024 1.880 2.000 1.880 2.000 100,242 +0.12(+6.38%)
Mar 01, 2024 1.800 1.890 1.790 1.880 91,491 +0.08(+4.44%)
Feb 29, 2024 1.740 1.800 1.720 1.800 48,014 +0.13(+7.78%)
Feb 28, 2024 1.580 1.700 1.570 1.670 29,940 +0.15(+9.87%)
Feb 27, 2024 1.620 1.650 1.520 1.520 17,203 -0.10(-6.17%)
Feb 26, 2024 1.660 1.670 1.610 1.620 7,193 -0.05(-2.99%)
Feb 23, 2024 1.670 1.670 1.570 1.670 20,250 -0.01(-0.60%)
Feb 22, 2024 1.530 1.680 1.430 1.680 42,213 +0.15(+9.80%)
Feb 21, 2024 1.570 1.570 1.510 1.530 11,059 -0.03(-1.92%)
Feb 20, 2024 1.560 1.600 1.520 1.560 15,234 -0.04(-2.50%)
Feb 16, 2024 1.600 0 +0.05(+3.23%)
Feb 15, 2024 1.610 1.610 1.550 1.550 26,545 -0.04(-2.52%)
Feb 14, 2024 1.600 1.610 1.570 1.590 19,000 -0.03(-1.85%)
Feb 13, 2024 1.680 1.680 1.610 1.620 20,541 -0.03(-1.82%)
Feb 12, 2024 1.670 1.680 1.650 1.650 5,892 -0.02(-1.20%)
Feb 09, 2024 1.710 1.710 1.630 1.670 46,348 -0.05(-2.91%)
Feb 08, 2024 1.710 1.730 1.710 1.720 11,153 +0.01(+0.58%)
Feb 07, 2024 1.730 1.750 1.710 1.710 11,850 -0.04(-2.29%)
Feb 06, 2024 1.800 1.800 1.740 1.750 26,405 -0.01(-0.57%)
Feb 05, 2024 1.810 1.810 1.750 1.760 31,433 -0.05(-2.76%)
Feb 02, 2024 1.860 1.870 1.800 1.810 40,826 -0.05(-2.69%)
Feb 01, 2024 1.850 1.910 1.840 1.860 22,228 +0.00(+0.00%)
Jan 31, 2024 1.840 1.900 1.830 1.860 12,497 +0.03(+1.64%)
Jan 30, 2024 1.840 1.850 1.790 1.830 17,362 +0.00(+0.00%)
Jan 29, 2024 1.820 1.890 1.800 1.830 22,757 +0.06(+3.39%)
Jan 26, 2024 1.800 1.820 1.760 1.770 27,290 -0.05(-2.75%)
Jan 25, 2024 1.850 1.870 1.810 1.820 15,137 -0.02(-1.09%)
Jan 24, 2024 1.920 1.920 1.820 1.840 27,166 -0.07(-3.66%)
Jan 23, 2024 1.790 1.910 1.750 1.910 28,668 +0.21(+12.35%)
Jan 22, 2024 1.790 1.790 1.700 1.700 33,829 -0.06(-3.41%)
Jan 19, 2024 1.820 1.850 1.720 1.760 36,715 +0.00(+0.00%)
Jan 18, 2024 1.690 1.800 1.680 1.760 27,925 +0.06(+3.53%)
Jan 17, 2024 1.890 1.890 1.690 1.700 24,772 -0.06(-3.41%)
Jan 16, 2024 1.850 1.890 1.760 1.760 24,964 -0.06(-3.30%)
Jan 15, 2024 1.670 1.860 1.660 1.820 34,437 +0.18(+10.98%)
Jan 12, 2024 1.580 1.650 1.580 1.640 14,601 +0.07(+4.46%)
Jan 11, 2024 1.590 1.600 1.530 1.570 17,451 -0.01(-0.63%)
Jan 10, 2024 1.680 1.680 1.500 1.580 76,970 -0.06(-3.66%)
Jan 09, 2024 1.700 1.700 1.630 1.640 6,618 -0.02(-1.20%)
Jan 08, 2024 1.720 1.720 1.660 1.660 15,685 -0.08(-4.60%)
Jan 05, 2024 1.710 1.770 1.700 1.740 8,575 +0.01(+0.58%)
Jan 04, 2024 1.720 1.760 1.700 1.730 25,226 -0.03(-1.70%)
Jan 03, 2024 1.840 1.840 1.750 1.760 28,941 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.