Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0009 0.0009 0.0008 0.0008 1,971,500 -0.00(-11.11%)
Mar 27, 2024 0.0007 0.0009 0.0007 0.0009 733,000 +0.00(+28.57%)
Mar 26, 2024 0.0008 0.0008 0.0006 0.0007 281,344 -0.00(-12.50%)
Mar 25, 2024 0.0009 0.0009 0.0007 0.0008 65,240 +0.00(+0.00%)
Mar 22, 2024 0.0009 0.0009 0.0007 0.0008 1,180,120 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0010 0.0008 0.0008 553,600 -0.00(-20.00%)
Mar 20, 2024 0.0007 0.0010 0.0007 0.0010 5,393,230 +0.00(+25.00%)
Mar 19, 2024 0.0009 0.0009 0.0007 0.0008 960,966 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0008 1,439,009 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0008 1,963,433 +0.00(+0.00%)
Mar 14, 2024 0.0012 0.0012 0.0008 0.0008 1,001,000 -0.00(-20.00%)
Mar 13, 2024 0.0011 0.0012 0.0010 0.0010 124,500 -0.00(-9.09%)
Mar 12, 2024 0.0010 0.0011 0.0010 0.0011 2,250 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0012 0.0012 0.0012 125,523 +0.00(+20.00%)
Mar 07, 2024 0.0010 0.0010 0.0010 0.0010 99,000 +0.00(+11.11%)
Mar 06, 2024 0.0012 0.0012 0.0009 0.0009 1,414,269 -0.00(-18.18%)
Mar 05, 2024 0.0011 0.0011 0.0011 0.0011 241,000 +0.00(+0.00%)
Mar 01, 2024 0.0011 0 +0.00(+10.00%)
Feb 29, 2024 0.0013 0.0013 0.0010 0.0010 92,796 -0.00(-23.08%)
Feb 28, 2024 0.0011 0.0013 0.0011 0.0013 119,175 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0013 0.0010 0.0013 1,802,230 +0.00(+30.00%)
Feb 26, 2024 0.0014 0.0014 0.0009 0.0010 4,234,024 -0.00(-23.08%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 1,915,599 +0.00(+30.00%)
Feb 22, 2024 0.0011 0.0013 0.0010 0.0010 727,386 -0.00(-16.67%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0012 58,250 +0.00(+9.09%)
Feb 20, 2024 0.0014 0.0016 0.0011 0.0011 1,926,750 -0.00(-21.43%)
Feb 16, 2024 0.0012 0.0014 0.0012 0.0014 105,000 +0.00(+16.67%)
Feb 15, 2024 0.0012 0.0014 0.0012 0.0012 66,000 -0.00(-7.69%)
Feb 14, 2024 0.0012 0.0014 0.0012 0.0013 364,801 +0.00(+8.33%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 188,053 -0.00(-14.29%)
Feb 09, 2024 0.0010 0.0014 0.0010 0.0014 105,800 +0.00(+27.27%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-21.43%)
Feb 07, 2024 0.0016 0.0016 0.0011 0.0014 297,600 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-12.50%)
Feb 05, 2024 0.0014 0.0016 0.0011 0.0016 81,000 +0.00(+0.00%)
Feb 02, 2024 0.0014 0.0016 0.0012 0.0016 1,337,823 +0.00(+33.33%)
Feb 01, 2024 0.0014 0.0015 0.0012 0.0012 18,752 -0.00(-14.29%)
Jan 31, 2024 0.0013 0.0015 0.0012 0.0014 139,325 +0.00(+16.67%)
Jan 30, 2024 0.0012 0.0012 0.0012 0.0012 28,675 +0.00(+0.00%)
Jan 29, 2024 0.0011 0.0013 0.0011 0.0012 881,322 -0.00(-7.69%)
Jan 26, 2024 0.0010 0.0013 0.0009 0.0013 429,769 +0.00(+18.18%)
Jan 25, 2024 0.0012 0.0014 0.0010 0.0011 3,010,030 -0.00(-26.67%)
Jan 24, 2024 0.0014 0.0015 0.0011 0.0015 969,783 +0.00(+25.00%)
Jan 23, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 102,000 -0.00(-13.33%)
Jan 19, 2024 0.0014 0.0015 0.0013 0.0015 145,610 +0.00(+7.14%)
Jan 18, 2024 0.0014 0.0015 0.0012 0.0014 310,797 -0.00(-12.50%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0016 60,000 -0.00(-11.11%)
Jan 16, 2024 0.0008 0.0018 0.0008 0.0018 7,149,960 +0.00(+80.00%)
Jan 12, 2024 0.0009 0.0011 0.0009 0.0010 984,000 +0.00(+11.11%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 26,000 -0.00(-10.00%)
Jan 10, 2024 0.0011 0.0011 0.0009 0.0010 814,000 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0010 0.0008 0.0010 546,001 +0.00(+25.00%)
Jan 08, 2024 0.0010 0.0010 0.0007 0.0008 782,083 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0010 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0007 0.0010 371,320 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0010 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.