Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLIV )

26.00 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 61.40 62.00 60.00 60.00 767 -2.00(-3.23%)
Mar 27, 2024 62.00 62.00 61.00 62.00 908 +2.00(+3.33%)
Mar 26, 2024 56.00 65.00 52.00 60.00 3,091 +0.00(+0.00%)
Mar 25, 2024 51.50 60.00 50.38 60.00 3,048 +9.95(+19.88%)
Mar 22, 2024 36.50 50.05 35.00 50.05 2,544 +13.05(+35.27%)
Mar 21, 2024 36.00 38.00 34.76 37.00 2,831 +7.99(+27.54%)
Mar 20, 2024 36.84 36.84 29.01 29.01 953 -10.99(-27.47%)
Mar 19, 2024 33.88 40.00 28.16 40.00 3,616 +0.00(+0.00%)
Mar 18, 2024 49.00 49.00 37.43 40.00 1,171 -10.00(-20.00%)
Mar 15, 2024 49.99 50.00 44.01 50.00 2,866 +9.44(+23.27%)
Mar 14, 2024 50.00 50.00 40.00 40.56 7,160 -4.19(-9.36%)
Mar 13, 2024 47.00 47.00 38.26 44.75 5,811 -0.45(-1.00%)
Mar 12, 2024 55.01 65.00 29.00 45.20 10,265 -24.69(-35.33%)
Mar 11, 2024 55.92 80.50 53.00 69.89 6,762 +15.89(+29.43%)
Mar 08, 2024 35.00 68.00 33.50 54.00 7,163 +19.10(+54.73%)
Mar 07, 2024 40.00 40.00 34.90 34.90 1,732 -2.10(-5.68%)
Mar 06, 2024 31.51 37.00 30.91 37.00 4,218 +7.90(+27.15%)
Mar 05, 2024 29.00 35.00 28.00 29.10 2,900 +3.10(+11.92%)
Mar 04, 2024 23.00 26.00 23.00 26.00 1,204 +4.00(+18.18%)
Mar 01, 2024 22.00 22.00 22.00 22.00 208 -0.10(-0.45%)
Feb 29, 2024 22.10 22.10 22.10 22.10 200 +0.30(+1.38%)
Feb 28, 2024 20.75 21.80 20.75 21.80 1,346 +1.05(+5.06%)
Feb 27, 2024 20.75 20.75 20.75 20.75 438 +0.25(+1.22%)
Feb 26, 2024 20.00 20.50 20.00 20.50 803 +2.30(+12.64%)
Feb 23, 2024 18.20 18.20 18.20 18.20 311 -1.80(-9.00%)
Feb 22, 2024 20.00 20.00 20.00 20.00 257 +2.00(+11.11%)
Feb 21, 2024 20.12 20.12 18.00 18.00 1,098 -2.65(-12.83%)
Feb 20, 2024 20.75 20.75 20.50 20.65 1,561 +0.10(+0.49%)
Feb 16, 2024 19.00 20.75 19.00 20.55 1,748 -0.12(-0.58%)
Feb 15, 2024 20.67 20.67 20.67 20.67 129 +2.62(+14.52%)
Feb 14, 2024 17.25 20.73 17.25 18.05 1,947 +3.05(+20.33%)
Feb 13, 2024 13.50 15.00 13.12 15.00 1,347 -1.95(-11.50%)
Feb 09, 2024 12.50 12.50 12.50 16.95 457 +0.00(+0.00%)
Feb 07, 2024 16.95 5 +1.95(+13.00%)
Feb 05, 2024 15.00 10 +2.00(+15.38%)
Jan 26, 2024 13.00 75 +1.00(+8.33%)
Jan 23, 2024 12.00 71 -6.00(-33.33%)
Jan 16, 2024 18.00 50 -2.65(-12.83%)
Jan 10, 2024 20.65 2 -1.70(-7.61%)
Jan 09, 2024 24.00 24.12 22.35 22.35 1,120 -1.65(-6.87%)
Jan 08, 2024 20.71 24.00 20.71 24.00 1,286 +8.70(+56.86%)
Jan 03, 2024 25.00 25.00 16.50 15.30 436 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.