Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0.1700 0.1450 0.1600 2,637,456 +0.02(+10.34%)
Mar 30, 2022 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 346,300 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 131,917 -0.01(-6.67%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 110,250 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1500 9,300 +0.01(+7.14%)
Mar 23, 2022 0.1400 0.1400 0.1400 0.1400 61,505 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1400 39,700 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 31,440 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 24,200 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1400 56,364 +0.01(+3.70%)
Mar 16, 2022 0.1450 0.1450 0.1350 0.1350 71,425 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1400 0.1400 327,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 87,317 -0.01(-6.67%)
Mar 11, 2022 0.1450 0.1500 0.1450 0.1500 68,600 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1500 172,215 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1500 669,068 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1450 0.1250 0.1400 742,255 +0.02(+12.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 202,000 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 01, 2022 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 53,830 +0.00(+0.00%)
Feb 24, 2022 0.1200 0 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1250 0.1100 0.1200 213,500 +0.01(+9.09%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 19,600 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1200 48,100 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 1,150 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 56,800 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 941,200 -0.01(-7.69%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 96,837 +0.01(+4.00%)
Feb 07, 2022 0.1150 0.1250 0.1150 0.1250 277,305 +0.01(+13.64%)
Feb 04, 2022 0.1200 0.1250 0.1100 0.1100 835,000 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 35,900 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 95,015 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1100 94,300 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 854,001 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 96,434 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1200 0.1100 0.1100 690,830 -0.01(-4.35%)
Jan 25, 2022 0.1150 0.1150 0.1150 0.1150 877,100 -0.00(-4.17%)
Jan 24, 2022 0.1200 0.1200 0.1150 0.1200 277,510 -0.01(-7.69%)
Jan 21, 2022 0.1300 0.1300 0.1250 0.1300 405,125 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1300 0.1200 0.1300 545,500 +0.01(+8.33%)
Jan 19, 2022 0.1250 0.1300 0.1150 0.1200 2,167,579 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1300 0.1200 0.1200 313,150 +0.00(+0.00%)
Jan 17, 2022 0.1200 0.1250 0.1200 0.1200 141,500 +0.00(+0.00%)
Jan 14, 2022 0.1200 0.1250 0.1150 0.1200 118,500 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 145,505 +0.00(+0.00%)
Jan 12, 2022 0.1300 0.1300 0.1200 0.1200 149,500 -0.01(-4.00%)
Jan 11, 2022 0.1250 0.1250 0.1200 0.1250 146,665 +0.01(+8.70%)
Jan 10, 2022 0.1300 0.1300 0.1150 0.1150 52,200 -0.00(-4.17%)
Jan 07, 2022 0.1250 0.1250 0.1200 0.1200 209,500 -0.01(-4.00%)
Jan 06, 2022 0.1250 0.1250 0.1250 0.1250 25,500 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 18,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.