Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 1.270 0 -0.03(-2.31%)
Jan 12, 2022 1.300 0 +0.00(+0.00%)
Jan 11, 2022 1.290 1.300 1.270 1.300 370,830 +0.02(+1.56%)
Jan 07, 2022 1.280 1.280 1.280 0 -0.02(-1.54%)
Jan 06, 2022 1.300 1.300 1.300 1.300 400 +0.04(+3.17%)
Jan 05, 2022 1.260 1.260 1.260 1.260 1,500 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.